• LAST PRICE
    252.2700
  • TODAY'S CHANGE (%)
    Trending Down-2.1600 (-0.8490%)
  • Bid / Lots
    251.7900/ 1
  • Ask / Lots
    252.8600/ 1
  • Open / Previous Close
    254.0400 / 254.4300
  • Day Range
    Low 250.2200
    High 254.9200
  • 52 Week Range
    Low 138.5000
    High 260.4600
  • Volume
    1,887,140
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 254.43
TimeVolumePGR
09:32 ET29737254.12
09:34 ET2661253.54
09:36 ET4871253.39
09:38 ET1366253.34
09:39 ET5502252.8
09:41 ET1498251.81
09:43 ET3731251.615
09:45 ET2375251.45
09:48 ET6606251.0006
09:50 ET10330251.19
09:52 ET8148251.13
09:54 ET4053250.83
09:56 ET17342250.36
09:57 ET4005250.495
09:59 ET2647250.61
10:01 ET6392250.43
10:03 ET14730250.88
10:06 ET6212250.66
10:08 ET1575250.72
10:10 ET4642250.715
10:12 ET4848250.99
10:14 ET1210251.56
10:15 ET3826251.2946
10:17 ET1157251.68
10:19 ET334251.675
10:21 ET7241251.59
10:24 ET6343251.525
10:26 ET3161251.37
10:28 ET3778251.56
10:30 ET5476252.01
10:32 ET1948251.73
10:33 ET1843251.85
10:35 ET3037252.0275
10:37 ET3038251.87
10:39 ET3131251.825
10:42 ET1980251.95
10:44 ET3647251.79
10:46 ET1885251.55
10:48 ET2109251.7397
10:50 ET2946251.82
10:51 ET1995251.57
10:53 ET1176251.5874
10:55 ET500251.61
10:57 ET1100251.315
11:00 ET3084251.375
11:02 ET1577251.31
11:04 ET11778251.41
11:06 ET1800251.59
11:08 ET488251.69
11:09 ET3855251.35
11:11 ET4029251.3
11:13 ET1732251.31
11:15 ET2298251.23
11:18 ET2255251.09
11:20 ET1926251.135
11:22 ET1871251.18
11:24 ET1393250.81
11:26 ET900250.6556
11:27 ET1370250.67
11:29 ET1878250.7
11:31 ET3543250.93
11:33 ET1905250.915
11:36 ET400250.9
11:38 ET2458251.05
11:40 ET400251.245
11:42 ET2514251.04
11:44 ET3525251.26
11:45 ET1265251.315
11:47 ET1321251.33
11:49 ET3061251.615
11:51 ET1114251.46
11:54 ET1509251.53
11:56 ET1327251.7025
11:58 ET1380251.59
12:00 ET2553251.69
12:02 ET7112251.72
12:03 ET9463251.91
12:05 ET30993251.96
12:07 ET3111252.08
12:09 ET400252.175
12:12 ET2400252.27
12:14 ET1189252.54
12:16 ET922252.625
12:18 ET3273252.87
12:20 ET46113252.7525
12:21 ET1890253.07
12:23 ET500253.09
12:25 ET30093252.915
12:27 ET100252.875
12:30 ET1209252.66
12:32 ET1438252.5
12:36 ET500252.53
12:38 ET200252.6551
12:39 ET336252.43
12:41 ET3691252.365
12:43 ET867252.32
12:45 ET29333252.47
12:48 ET902252.31
12:50 ET638252.04
12:52 ET800252
12:54 ET1751252.07
12:56 ET9315252.39
12:59 ET4058252.13
01:01 ET2227252.09
01:03 ET2048252.045
01:06 ET3200251.985
01:08 ET700251.945
01:10 ET9574251.895
01:12 ET37394252.115
01:14 ET550252.07
01:15 ET491252.07
01:17 ET841252.265
01:19 ET1718252.17
01:21 ET720252.18
01:24 ET651252.25
01:26 ET1388252.33
01:28 ET206252.36
01:30 ET764252.22
01:32 ET1808252.37
01:33 ET3150252.55
01:35 ET1088252.53
01:37 ET724252.525
01:39 ET3633252.57
01:42 ET2094252.47
01:44 ET1955252.16
01:46 ET700252.225
01:48 ET8233252.21
01:50 ET1900252.41
01:51 ET400252.43
01:53 ET514252.35
01:55 ET2230252.24
01:57 ET2002252.34
02:00 ET4328252.335
02:02 ET26452252.4075
02:04 ET1400252.405
02:06 ET8118252.69
02:08 ET1611252.873
02:09 ET5238252.815
02:11 ET200252.869
02:13 ET1897252.79
02:15 ET2168252.74
02:18 ET2977252.82
02:20 ET3445252.675
02:22 ET752252.68
02:24 ET3813252.47
02:26 ET10073252.65
02:27 ET1000252.635
02:29 ET3093252.79
02:31 ET3303252.455
02:33 ET11629252.405
02:36 ET14399252.28
02:38 ET500252.26
02:40 ET1006252.07
02:42 ET1233252.0245
02:44 ET1071252.05
02:45 ET1053252.22
02:47 ET700252.2
02:49 ET22943252.5
02:51 ET400252.65
02:54 ET255252.615
02:56 ET2277252.45
02:58 ET728252.4495
03:00 ET799252.415
03:02 ET2561252.2628
03:03 ET1647252.28
03:05 ET1100252.3
03:07 ET800252.38
03:09 ET1320252.44
03:12 ET2690252.45
03:14 ET8447252.475
03:16 ET900252.45
03:18 ET2517252.45
03:20 ET2646252.44
03:21 ET1907252.63
03:23 ET1120252.72
03:25 ET3706252.605
03:27 ET515252.6295
03:30 ET5346252.58
03:32 ET3494252.6361
03:34 ET1058252.655
03:36 ET1638252.6
03:38 ET2096252.56
03:39 ET6779252.63
03:41 ET2144252.46
03:43 ET4801252.505
03:45 ET10103252.545
03:48 ET1501252.5301
03:50 ET2568252.66
03:52 ET12495252.67
03:54 ET9826252.57
03:56 ET33717252.39
03:57 ET25269252.1375
03:59 ET396133252.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
149.0B
21.6x
+8.27%
United StatesALL
Allstate Corp
50.2B
17.1x
---
United StatesAIG
American International Group Inc
46.7B
17.7x
+162.38%
United StatesTRV
Travelers Companies Inc
53.6B
14.8x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
29.6B
7.8x
+71.57%
United StatesACGL
Arch Capital Group Ltd
42.8B
7.9x
+46.40%
As of 2024-10-03

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$149.0B
Revenue (TTM)
$67.8B
Shares Outstanding
585.8M
Dividend Yield
0.16%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.36
EPS
$11.68
Book Value
$34.64
P/E Ratio
21.6x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
20.8x
Operating Margin
13.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.