• LAST PRICE
    253.7600
  • TODAY'S CHANGE (%)
    Trending Up2.6600 (1.0593%)
  • Bid / Lots
    250.5000/ 2
  • Ask / Lots
    254.5000/ 1
  • Open / Previous Close
    252.8900 / 251.1000
  • Day Range
    Low 248.9300
    High 253.9400
  • 52 Week Range
    Low 137.5900
    High 260.4600
  • Volume
    2,233,871
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 251.1
TimeVolumePGR
09:32 ET51947252.185
09:34 ET4409250.935
09:36 ET4367250.99
09:38 ET3321250.22
09:39 ET11559250.68
09:41 ET9462250.2
09:43 ET4785249.435
09:45 ET8803249.335
09:48 ET8535250.0775
09:50 ET4961250.225
09:52 ET3820249.81
09:54 ET5059249.98
09:56 ET3550249.905
09:57 ET2564250.24
09:59 ET6263250.57
10:01 ET5744250.79
10:03 ET3227250.69
10:06 ET10531250.91
10:08 ET7279251.22
10:10 ET2873250.9718
10:12 ET4343250.72
10:14 ET2900250.72
10:15 ET1425250.73
10:17 ET2849251.3176
10:19 ET2006251.6799
10:21 ET3350251.34
10:24 ET2811251.265
10:26 ET2384251.54
10:28 ET4263251.27
10:30 ET3131251.55
10:32 ET2163251.22
10:33 ET2459251.49
10:35 ET6273251.5786
10:37 ET2180251.805
10:39 ET6905251.89
10:42 ET8183252.22
10:44 ET1956252.205011
10:46 ET2460252.405
10:48 ET1073252.68
10:50 ET750252.7837
10:51 ET1818252.62
10:53 ET1137252.57
10:55 ET420252.605
10:57 ET1159252.67
11:00 ET1669252.72
11:02 ET3611252.87
11:04 ET1100252.715
11:06 ET1200252.595
11:08 ET1500252.41
11:09 ET5428252.605
11:11 ET2239252.51
11:13 ET2518252.52
11:15 ET803252.6
11:18 ET1800252.51
11:20 ET2310252.69
11:22 ET4850252.58
11:24 ET6368252.695
11:26 ET1747252.64
11:27 ET7052252.67
11:29 ET2138252.545
11:31 ET1730252.66
11:33 ET3294252.465
11:36 ET3451252.48
11:38 ET7624252.34
11:40 ET1129252.13
11:42 ET2365252.29
11:44 ET2660251.765
11:45 ET1255251.59
11:47 ET4611251.699
11:49 ET3580251.435
11:51 ET6975251.785
11:54 ET9513251.865
11:56 ET1899251.96
11:58 ET971251.885
12:00 ET2945252.2
12:02 ET2860252.17
12:03 ET600252.23
12:05 ET2443252.04
12:07 ET2616252.16
12:09 ET3997251.995
12:12 ET1581251.85
12:14 ET5280251.71
12:16 ET10071251.68
12:18 ET1923251.595
12:20 ET1495251.49
12:21 ET1375251.699
12:23 ET1717251.58
12:25 ET536251.68
12:27 ET1216251.73
12:30 ET2104251.685
12:32 ET200251.76
12:34 ET400251.715
12:36 ET6856251.77
12:38 ET1829251.745
12:39 ET500251.81
12:41 ET1431251.755
12:43 ET1613251.68
12:45 ET3091251.58
12:48 ET1087251.57
12:50 ET775251.585
12:52 ET2303251.515
12:54 ET2229251.49
12:56 ET918251.7
12:57 ET3916251.49
12:59 ET3392251.37
01:01 ET416251.47
01:03 ET1684251.465
01:06 ET2455251.5801
01:08 ET700251.64
01:10 ET1369251.81
01:12 ET500251.765
01:14 ET3921251.555
01:15 ET552251.555
01:17 ET900251.48
01:19 ET1212251.5764
01:21 ET1100251.53
01:24 ET974251.495
01:26 ET3510251.375
01:28 ET1330251.315
01:30 ET1973251.24
01:32 ET857251.2384
01:33 ET3636251.255
01:35 ET1370251.425
01:37 ET945251.54
01:39 ET2643251.41
01:42 ET718251.39
01:44 ET1107251.69
01:46 ET954251.72
01:48 ET1382251.685
01:50 ET1225251.66
01:51 ET307251.67
01:53 ET6364251.64
01:55 ET3596251.645
01:57 ET3989251.615
02:00 ET1853251.635
02:02 ET4954251.64
02:04 ET3557251.6452
02:06 ET613251.54
02:08 ET2023251.4
02:09 ET766251.34
02:11 ET1200251.32
02:13 ET2267251.275
02:15 ET866251.265
02:18 ET2645251.22
02:20 ET2062251.12
02:22 ET2777251.01
02:24 ET1190250.9817
02:26 ET4525250.885
02:27 ET3269250.94
02:29 ET2409251.08
02:31 ET3328251.2125
02:33 ET560251.24
02:36 ET5706251.21
02:38 ET17583251.58
02:40 ET1870251.56
02:42 ET4291251.49
02:44 ET2070251.495
02:45 ET1507251.445
02:47 ET1500251.5148
02:49 ET2130251.495
02:51 ET1752251.67
02:54 ET2230251.62
02:56 ET14062251.645
02:58 ET2304251.56
03:00 ET1527251.58
03:02 ET600251.57
03:03 ET2122251.605
03:05 ET2128251.52
03:07 ET4295251.62
03:09 ET2536251.49
03:12 ET800251.44
03:14 ET1140251.53
03:16 ET1752251.61
03:18 ET4012251.694
03:20 ET10184252.12
03:21 ET1200252.29
03:23 ET3408252.44
03:25 ET2283252.405
03:27 ET3449252.445
03:30 ET3956252.39
03:32 ET900252.57
03:34 ET4793252.8
03:36 ET3494252.864
03:38 ET2392253.015
03:39 ET7567253.13
03:41 ET36493253.06
03:43 ET4836253.26
03:45 ET6446253.51
03:48 ET8668253.44
03:50 ET9895253.48
03:52 ET15685253.68
03:54 ET13311253.855
03:56 ET8707253.835
03:57 ET41271253.85
03:59 ET752626253.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
150.1B
21.7x
+8.27%
United StatesALL
Allstate Corp
50.3B
17.2x
---
United StatesAIG
American International Group Inc
47.0B
17.9x
+162.38%
United StatesTRV
Travelers Companies Inc
55.2B
14.8x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
28.6B
7.7x
+71.57%
United StatesACGL
Arch Capital Group Ltd
42.1B
7.9x
+46.40%
As of 2024-09-30

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$150.1B
Revenue (TTM)
$67.8B
Shares Outstanding
585.8M
Dividend Yield
0.16%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.35
EPS
$11.68
Book Value
$34.64
P/E Ratio
21.7x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
21.0x
Operating Margin
13.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.