• LAST PRICE
    209.1900
  • TODAY'S CHANGE (%)
    Trending Down-1.6600 (-0.7873%)
  • Bid / Lots
    204.0000/ 1
  • Ask / Lots
    215.0000/ 2
  • Open / Previous Close
    209.0800 / 210.8500
  • Day Range
    Low 206.6700
    High 210.2700
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    3,899,538
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 210.85
TimeVolumePGR
09:32 ET495637208.475
09:34 ET2758208.32
09:36 ET4551208.17
09:38 ET5969207.905
09:39 ET8140207.455
09:41 ET2900207.55
09:43 ET7908207.425
09:45 ET15949206.87
09:48 ET16203206.745
09:50 ET3679207.14
09:52 ET8888207.68
09:54 ET3258207.795
09:56 ET9837207.54
09:57 ET5413207.415
09:59 ET1000207.62
10:01 ET2468207.81
10:03 ET2691207.57
10:06 ET2575207.38
10:08 ET2184207.56
10:10 ET2343207.79
10:12 ET3657207.97
10:14 ET1167208.08
10:15 ET6586208.005
10:17 ET2165207.975
10:19 ET6958207.925
10:21 ET9357207.96
10:24 ET700208.11
10:26 ET3018207.89
10:28 ET2355207.8
10:30 ET4604207.9
10:32 ET6863208.15
10:33 ET2389208.085
10:35 ET3130208.175
10:37 ET4767208.07
10:39 ET5116208.055
10:42 ET4802208.05
10:44 ET4816207.94
10:46 ET7826207.9
10:48 ET1650207.94
10:50 ET3833208.075
10:51 ET1966208.15
10:53 ET2376208.33
10:55 ET830208.313
10:57 ET1959208.33
11:00 ET4275208.35
11:02 ET2435208.355
11:04 ET1927208.44
11:06 ET1309208.46
11:08 ET4700208.51
11:09 ET2707208.635
11:11 ET2600208.595
11:13 ET3415208.475
11:15 ET354208.51
11:18 ET3412208.39
11:20 ET2926208.505
11:22 ET2687208.48
11:24 ET932208.49
11:26 ET1611208.52
11:27 ET1458208.5
11:29 ET4676208.43
11:31 ET3831208.36
11:33 ET2270208.51
11:36 ET2541208.41
11:38 ET3703208.31
11:40 ET1422208.27
11:42 ET2245208.225
11:44 ET3433208.26
11:45 ET1767208.42
11:47 ET1154208.51
11:49 ET5816208.54
11:51 ET8340208.22
11:54 ET986208.03
11:56 ET3551207.925
11:58 ET4091207.97
12:00 ET3787208.14
12:02 ET7061208.34
12:03 ET2006208.27
12:05 ET1248208.185
12:07 ET7003208.21
12:09 ET3700208.31
12:12 ET3690208.36
12:14 ET1216208.4
12:16 ET1406208.375
12:18 ET1131208.27
12:20 ET2121208.37
12:21 ET996208.36
12:23 ET3172208.335
12:25 ET1499208.32
12:27 ET680208.395
12:30 ET3820208.5
12:32 ET2766208.285
12:34 ET3554208.33
12:36 ET2242208.39
12:38 ET27464208.7
12:39 ET2809208.94
12:41 ET6829208.89
12:43 ET3885208.925
12:45 ET2361208.84
12:48 ET2064208.88
12:50 ET2662208.905
12:52 ET5906208.81
12:54 ET200208.9
12:56 ET2131208.77
12:57 ET1736208.835
12:59 ET6445208.815
01:01 ET386208.83
01:03 ET1600208.9
01:06 ET590208.895
01:08 ET7809209.29
01:10 ET836209.285
01:12 ET553209.325
01:14 ET1805209.34
01:15 ET1987209.275
01:17 ET1828209.21
01:19 ET1082209.1401
01:21 ET910209.2
01:24 ET300209.15
01:26 ET1616209.15
01:28 ET4155209.39
01:30 ET1715209.27
01:32 ET3941209.365
01:33 ET1802209.18
01:35 ET27324209.26
01:37 ET1571209.33
01:39 ET760209.47
01:42 ET1094209.55
01:44 ET9356209.53
01:46 ET4288209.57
01:48 ET1820209.56
01:50 ET2000209.61
01:51 ET821209.545
01:53 ET2400209.7
01:55 ET13800209.785
01:57 ET2405209.78
02:00 ET2533209.67
02:02 ET5780209.57
02:04 ET400209.63
02:06 ET25483209.605
02:08 ET1200209.64
02:09 ET10681209.66
02:11 ET2893209.74
02:13 ET2578209.72
02:15 ET12546209.85
02:18 ET10254209.5
02:20 ET6199209.46
02:22 ET1986209.4375
02:24 ET1408209.395
02:26 ET4921209.43
02:27 ET2721209.53
02:29 ET2473209.62
02:31 ET1363209.5425
02:33 ET1130209.44
02:36 ET1123209.44
02:38 ET2319209.56
02:40 ET10684209.505
02:42 ET1191209.545
02:44 ET1021209.465
02:45 ET2470209.37
02:47 ET1427209.365
02:49 ET532209.22
02:51 ET1653209.265
02:54 ET1900209.21
02:56 ET750209.2516
02:58 ET7353209.37
03:00 ET1635209.32
03:02 ET707209.36
03:03 ET2094209.335
03:05 ET1699209.42
03:07 ET4579209.37
03:09 ET1871209.26
03:12 ET500209.335
03:14 ET1600209.25
03:16 ET2403209.28
03:18 ET3539209.39
03:20 ET722209.355
03:21 ET10332209.19
03:23 ET9224209.16
03:25 ET22395209.26
03:27 ET16440209.25
03:30 ET9059209.215
03:32 ET9293209.15
03:34 ET18245209.38
03:36 ET3317209.61
03:38 ET2412209.53
03:39 ET4987209.38
03:41 ET5043209.41
03:43 ET2576209.35
03:45 ET14584209.39
03:48 ET12321209.395
03:50 ET10394209.49
03:52 ET20439209.51
03:54 ET18263209.62
03:56 ET36299209.55
03:57 ET82443209.27
03:59 ET57656209.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
123.5B
21.4x
+8.27%
United StatesALL
Allstate Corp
42.9B
35.0x
---
United StatesAIG
American International Group Inc
49.7B
11.2x
+162.38%
United StatesTRV
Travelers Companies Inc
48.5B
15.6x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
26.3B
7.1x
+71.57%
United StatesACGL
Arch Capital Group Ltd
38.5B
8.1x
+46.40%
As of 2024-06-21

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$123.5B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.36
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.4x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.5x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.