• LAST PRICE
    213.6199
  • TODAY'S CHANGE (%)
    Trending Up1.2099 (0.5696%)
  • Bid / Lots
    213.5300/ 1
  • Ask / Lots
    213.6200/ 2
  • Open / Previous Close
    212.1100 / 212.4100
  • Day Range
    Low 211.5100
    High 214.3900
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    951,169
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 212.41
TimeVolumePGR
09:32 ET36123211.985
09:34 ET13426212.525
09:36 ET2985212.28
09:38 ET5674212.75
09:39 ET3929212.9
09:41 ET6666212.92
09:43 ET5009212.92
09:45 ET8680213.15
09:48 ET7028213.18
09:50 ET3351213.03
09:52 ET10570213.06
09:54 ET1933213.025
09:56 ET4389213.06
09:57 ET3185213.06
09:59 ET8434213.235
10:01 ET9750213.625
10:03 ET8396213.65
10:06 ET7657213.75
10:08 ET4608213.84
10:10 ET11672213.705
10:12 ET5864214.0835
10:14 ET5836214.02
10:15 ET6979213.93
10:17 ET5195213.825
10:19 ET4981214.01
10:21 ET3178214.105
10:24 ET3854214.02
10:26 ET5137214.07
10:28 ET1433213.985
10:30 ET5804214.12
10:32 ET3347214
10:33 ET4583214.04
10:35 ET21069213.99
10:37 ET12414213.995
10:39 ET8189214.0399
10:42 ET11873214.04
10:44 ET3772214.1
10:46 ET5296214.1601
10:48 ET6517214.13
10:50 ET4143214.23
10:51 ET4034214.26
10:53 ET8929214
10:55 ET6161214.025
10:57 ET4595214.03
11:00 ET6721213.995
11:02 ET5647214.06
11:04 ET2613214.07
11:06 ET1818213.915
11:08 ET12614214
11:09 ET4349213.93
11:11 ET9194213.93
11:13 ET13722214
11:15 ET5197213.82
11:18 ET4281213.83
11:20 ET1711213.62
11:22 ET3977213.57
11:24 ET1551213.61
11:26 ET2217213.68
11:27 ET9627213.705
11:29 ET1594213.8171
11:31 ET1416213.82
11:33 ET3371213.5995
11:36 ET3653213.57
11:38 ET500213.465
11:40 ET500213.5
11:42 ET2052213.56
11:44 ET1566213.62
11:45 ET1577213.67
11:47 ET1548213.7448
11:49 ET6062213.6387
11:51 ET1616213.53
11:54 ET600213.59
11:56 ET1128213.515
11:58 ET739213.57
12:00 ET2510213.475
12:02 ET6472213.46
12:03 ET1253213.51
12:05 ET631213.465
12:07 ET1860213.45
12:09 ET5021213.585
12:12 ET1075213.5821
12:14 ET8747213.46
12:16 ET1359213.3901
12:18 ET4400213.355
12:20 ET111213.38
12:21 ET18217213.28
12:23 ET2881213.42
12:25 ET2238213.38
12:27 ET1306213.35
12:30 ET2162213.53
12:32 ET1275213.535
12:34 ET2495213.48
12:36 ET100213.46
12:38 ET1501213.45
12:39 ET7753213.62
12:41 ET3215213.61
12:45 ET2770213.5
12:48 ET16760213.53
12:50 ET9954213.545
12:52 ET2308213.6
12:54 ET1234213.56
12:56 ET8835213.525
12:57 ET1074213.49
12:59 ET3990213.21
01:01 ET1831213.22
01:03 ET16010213.24
01:06 ET1670213.21
01:08 ET800213.285
01:10 ET1035213.25
01:12 ET2621213.26
01:14 ET2482213.33
01:15 ET100213.335
01:17 ET500213.41
01:19 ET1735213.485
01:21 ET3812213.4
01:24 ET2713213.5
01:26 ET1308213.54
01:28 ET1161213.46
01:30 ET846213.4
01:32 ET100213.44
01:33 ET1744213.415
01:35 ET1464213.395
01:37 ET2734213.48
01:39 ET453213.54
01:42 ET739213.5007
01:44 ET1395213.52
01:46 ET519213.54
01:48 ET3085213.445
01:50 ET420213.445
01:51 ET365213.44
01:53 ET688213.32
01:55 ET743213.27
01:57 ET600213.21
02:00 ET300213.23
02:02 ET2756213.29
02:04 ET3114213.2093
02:06 ET1301213.29
02:08 ET1087213.32
02:11 ET694213.415
02:13 ET1313213.41
02:15 ET2163213.41
02:18 ET966213.4
02:20 ET800213.405
02:22 ET400213.42
02:24 ET1336213.46
02:26 ET1605213.4555
02:27 ET1295213.5
02:29 ET2981213.49
02:31 ET2131213.38
02:33 ET1131213.48
02:36 ET1504213.485
02:38 ET400213.49
02:40 ET2082213.585
02:42 ET3587213.78
02:44 ET2382213.68
02:45 ET1433213.6
02:47 ET2427213.54
02:49 ET1135213.6199
02:51 ET1044213.6199
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
124.4B
21.9x
+8.27%
United StatesALL
Allstate Corp
44.8B
36.9x
---
United StatesAIG
American International Group Inc
52.4B
11.9x
+162.38%
United StatesTRV
Travelers Companies Inc
49.6B
16.2x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.4B
7.3x
+71.57%
United StatesACGL
Arch Capital Group Ltd
36.7B
7.7x
+46.40%
As of 2024-05-14

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$124.4B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
04-03-24
Pay Date
04-12-24
Beta
0.35
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.9x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.6x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.