• LAST PRICE
    256.0500
  • TODAY'S CHANGE (%)
    Trending Up3.7800 (1.4984%)
  • Bid / Lots
    255.9700/ 1
  • Ask / Lots
    256.1300/ 2
  • Open / Previous Close
    251.7300 / 252.2700
  • Day Range
    Low 251.4900
    High 256.1000
  • 52 Week Range
    Low 138.6900
    High 260.4600
  • Volume
    1,212,370
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 252.27
TimeVolumePGR
09:32 ET26368251.955
09:34 ET10949252.245
09:36 ET4233252.19
09:38 ET5715252.21
09:39 ET7696252.4837
09:41 ET25728252.705
09:43 ET2289252.995
09:45 ET3171252.89
09:48 ET7402252.7625
09:50 ET4585252.756
09:52 ET6487252.705
09:54 ET7265253.2
09:56 ET4702253.05
09:57 ET8265253.1
09:59 ET37019253.08
10:01 ET27497252.95
10:03 ET8122253.08
10:06 ET2154252.92
10:08 ET4937253.59
10:10 ET1781253.25
10:12 ET3057253.05
10:14 ET26140253.005
10:15 ET4474252.955
10:17 ET118986253.44
10:19 ET5238253.045
10:21 ET3593252.68
10:24 ET1802252.81
10:26 ET6188252.78
10:28 ET5873253.07
10:30 ET4600252.995
10:32 ET1239252.89
10:33 ET12056252.17
10:35 ET3062252.405
10:37 ET7951252.475
10:39 ET1308252.8499
10:42 ET1257252.63
10:44 ET11917252.8
10:46 ET2457252.98
10:48 ET5380252.905
10:50 ET10500252.865
10:51 ET3732252.98
10:53 ET700253.18
10:55 ET3282253.15
10:57 ET1300253.18
11:00 ET1849253.145
11:02 ET4598253.075
11:04 ET1783253.005
11:06 ET3164253.1575
11:08 ET1199253.2
11:09 ET1343253.17
11:11 ET1693253.21
11:13 ET1668253.34
11:15 ET300253.16
11:18 ET750253.15
11:20 ET1838253.242
11:22 ET1626252.98
11:24 ET1742253.07
11:26 ET2552252.98
11:27 ET4439252.78
11:29 ET1961252.77
11:31 ET3770253
11:33 ET200252.92
11:36 ET2399252.9
11:38 ET1798253.1134
11:40 ET300253.1
11:42 ET2432253.365
11:44 ET1599253.42
11:45 ET3640253.29
11:47 ET100253.19
11:49 ET1538253.415
11:51 ET681253.37
11:54 ET800253.28
11:56 ET1000253.39
11:58 ET800253.26
12:00 ET2936253.22
12:02 ET320253.2435
12:03 ET200253.32
12:05 ET300253.31
12:07 ET1520253.42
12:09 ET585253.2
12:12 ET939253.3127
12:14 ET400253.2
12:16 ET2846253.06
12:18 ET400253.13
12:20 ET2301253.035
12:21 ET817253.0625
12:23 ET940253.045
12:25 ET3178253.01
12:27 ET1630253
12:30 ET7211253.03
12:32 ET703253
12:34 ET1800253.015
12:36 ET1452253.12
12:38 ET1400253.19
12:39 ET1612253.455
12:41 ET874253.33
12:43 ET507253.84
12:45 ET3813253.855
12:48 ET1537253.92
12:50 ET400253.76
12:52 ET632253.685
12:54 ET2173253.6953
12:56 ET2247253.62
12:59 ET1510253.78
01:01 ET2171253.96
01:03 ET100253.85
01:06 ET300253.87
01:08 ET1230253.84
01:10 ET300253.805
01:12 ET1200253.8975
01:14 ET469253.94
01:15 ET400253.94
01:17 ET1270254.12
01:19 ET1200254.08
01:21 ET1519254.225
01:24 ET828254.18
01:26 ET1300254.24
01:28 ET8018254.41
01:30 ET8184254.71
01:32 ET9257254.7725
01:33 ET3413254.68
01:35 ET500254.73
01:37 ET1500254.735
01:39 ET17655254.61
01:42 ET2504254.79
01:44 ET1253254.96
01:46 ET2300255
01:48 ET1984255.03
01:50 ET4729255
01:51 ET5559255
01:53 ET2395255.1645
01:55 ET2863255.04
01:57 ET536254.95
02:00 ET1700255
02:02 ET1900254.73
02:04 ET300254.8
02:06 ET1328254.79
02:08 ET749254.76
02:09 ET5036255
02:11 ET8845254.98
02:13 ET2392254.98
02:15 ET2341255.025
02:18 ET2592255.065
02:20 ET100255.14
02:22 ET750255.1929
02:24 ET1644255.21
02:26 ET900255.24
02:27 ET2202255.1662
02:29 ET629255.05
02:31 ET1403255.075
02:33 ET4436255.265
02:36 ET1042255.3677
02:38 ET346255.255
02:40 ET2531255.31
02:42 ET620255.4492
02:44 ET400255.355
02:45 ET1337255.54
02:47 ET2142255.63
02:49 ET100255.565
02:51 ET3036255.775
02:54 ET4994255.67
02:56 ET1900255.565
02:58 ET6441255.525
03:00 ET3033255.6627
03:02 ET1200255.65
03:03 ET2476255.7
03:05 ET2205255.705
03:07 ET3512255.65
03:09 ET3568255.7
03:12 ET1035255.69
03:14 ET1800255.7
03:16 ET7125255.595
03:18 ET3838255.58
03:20 ET3907255.445
03:21 ET3745255.6025
03:23 ET4411255.88
03:25 ET4895256
03:27 ET21902255.73
03:30 ET3897255.875
03:32 ET2300255.88
03:34 ET38725255.59
03:36 ET7856255.9325
03:38 ET2385256.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
147.8B
21.9x
+8.27%
United StatesALL
Allstate Corp
49.6B
17.3x
---
United StatesAIG
American International Group Inc
46.6B
18.6x
+162.38%
United StatesTRV
Travelers Companies Inc
53.2B
14.9x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
29.9B
7.9x
+71.57%
United StatesACGL
Arch Capital Group Ltd
42.4B
8.1x
+46.40%
As of 2024-10-04

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$147.8B
Revenue (TTM)
$67.8B
Shares Outstanding
585.8M
Dividend Yield
0.16%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.36
EPS
$11.68
Book Value
$34.64
P/E Ratio
21.9x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
20.7x
Operating Margin
13.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.