• LAST PRICE
    253.6493
  • TODAY'S CHANGE (%)
    Trending Down-0.6207 (-0.2441%)
  • Bid / Lots
    253.5700/ 1
  • Ask / Lots
    253.6600/ 1
  • Open / Previous Close
    253.5100 / 254.2700
  • Day Range
    Low 252.8900
    High 254.8600
  • 52 Week Range
    Low 137.5900
    High 260.4600
  • Volume
    658,869
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 254.27
TimeVolumePGR
09:32 ET28155253.565
09:34 ET400253.41
09:36 ET300252.89
09:38 ET1159254.26
09:39 ET4083254.51
09:41 ET2471253.69
09:43 ET1419254.06
09:45 ET857253.915
09:48 ET159254.5969
09:50 ET3247253.97
09:52 ET3185253.95
09:54 ET700254.32
09:56 ET200254.0575
09:57 ET2314254.18
09:59 ET1000254.385
10:01 ET3857254.16
10:03 ET1000253.76
10:06 ET759253.68
10:08 ET1100253.76
10:10 ET1356253.805
10:12 ET2121253.81
10:14 ET1580253.89
10:15 ET2984254.501
10:17 ET11583254.38
10:19 ET2954254.3365
10:21 ET100254.145
10:24 ET1599253.96
10:26 ET4749253.93
10:28 ET3746253.34
10:30 ET6631253.98
10:32 ET5090253.86
10:33 ET8714253.9
10:35 ET2699253.975
10:37 ET8299254.335
10:39 ET8011254.255
10:42 ET5032254.37
10:44 ET4585254.4325
10:46 ET17281254.5
10:48 ET2979254.575
10:50 ET11187254.62
10:51 ET2157254.77
10:53 ET2374254.57
10:55 ET2846254.63
10:57 ET1370254.695
11:00 ET948254.7599
11:02 ET5056254.25
11:04 ET1568254.53
11:06 ET300254.52
11:08 ET1483254.58
11:09 ET800254.4
11:11 ET1292254.46
11:13 ET567254.45
11:15 ET1466254.36
11:18 ET700254.35
11:20 ET1769254.41
11:22 ET911254.265
11:24 ET1865254.1273
11:26 ET1336254.06
11:27 ET1788254.23
11:29 ET4263254.05
11:31 ET4093254.04
11:33 ET2784253.855
11:36 ET314253.94
11:38 ET600253.702
11:40 ET475253.89
11:42 ET2665253.97
11:44 ET3673254.0225
11:45 ET2121254.14
11:47 ET1680254.08
11:49 ET1178254.155
11:51 ET555254.14
11:54 ET5277253.9717
11:56 ET1115253.79
11:58 ET800253.595
12:00 ET880253.51
12:02 ET1866253.535
12:03 ET2443253.605
12:05 ET1692253.49
12:07 ET100253.51
12:09 ET915253.4
12:12 ET708253.53
12:14 ET200253.53
12:16 ET1535253.57
12:18 ET2702253.64
12:20 ET1163253.66
12:21 ET6783253.73
12:23 ET1273253.69
12:25 ET1759253.71
12:27 ET1642253.7858
12:30 ET678253.63
12:32 ET400253.59
12:34 ET600253.575
12:36 ET482253.51
12:38 ET3478253.6175
12:39 ET363253.5443
12:41 ET1734253.67
12:43 ET2264253.81
12:45 ET387253.93
12:48 ET2606254
12:50 ET6444253.975
12:52 ET1428253.89
12:54 ET200253.9
12:56 ET1938253.77
12:57 ET1424253.73
12:59 ET1603253.7212
01:01 ET1918253.61
01:03 ET819253.7103
01:06 ET656253.61
01:08 ET801253.53
01:10 ET10088253.605
01:12 ET1735253.97
01:14 ET100253.975
01:15 ET1173253.88
01:17 ET23109253.945
01:19 ET770253.9293
01:21 ET1720254.02
01:24 ET1267253.975
01:26 ET905253.94
01:28 ET200253.96
01:30 ET1475253.965
01:32 ET2290253.765
01:33 ET700253.635
01:35 ET765253.83
01:37 ET1019253.8
01:39 ET600253.81
01:42 ET1047253.81
01:44 ET700253.805
01:46 ET1258253.83
01:48 ET1267253.8
01:50 ET1300253.93
01:51 ET466253.98
01:53 ET1800253.7
01:55 ET1088253.82
01:57 ET1300253.59
02:00 ET287253.7
02:02 ET4063253.7378
02:04 ET1860253.7
02:06 ET1402253.61
02:08 ET2190253.6925
02:09 ET509253.695
02:11 ET4197253.45
02:13 ET1555253.41
02:15 ET731253.3687
02:18 ET1500253.39
02:20 ET973253.413
02:22 ET400253.27
02:24 ET807253.26
02:26 ET1111253.26
02:27 ET1819253.29
02:29 ET1467253.25
02:31 ET3442253.42
02:33 ET831253.54
02:36 ET2211253.7
02:38 ET998253.55
02:40 ET2361253.47
02:42 ET714253.44
02:44 ET1424253.555
02:45 ET2564253.51
02:47 ET2130253.51
02:49 ET1934253.66
02:51 ET425253.66
02:54 ET1061253.62
02:56 ET382253.6493
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
149.0B
21.7x
+8.27%
United StatesALL
Allstate Corp
50.1B
17.3x
---
United StatesAIG
American International Group Inc
46.8B
17.7x
+162.38%
United StatesTRV
Travelers Companies Inc
53.6B
14.9x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
29.8B
7.8x
+71.57%
United StatesACGL
Arch Capital Group Ltd
42.7B
8.0x
+46.40%
As of 2024-10-02

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$149.0B
Revenue (TTM)
$67.8B
Shares Outstanding
585.8M
Dividend Yield
0.16%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.36
EPS
$11.68
Book Value
$34.64
P/E Ratio
21.7x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
20.8x
Operating Margin
13.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.