Progressive CorpNYSE:PGR
- LAST PRICE254.2700
- TODAY'S CHANGE (%)0.5100 (0.2010%)
- Bid / Lots252.0000/ 1
- Ask / Lots259.2500/ 3
- Open / Previous Close251.4100 / 253.7600
- Day Range
- 52 Week Range
- Volume1,569,471
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PGR |
|---|---|---|
| 09:32 ET | 33956 | 251.725 |
| 09:34 ET | 958 | 251.89 |
| 09:36 ET | 2775 | 251.56 |
| 09:38 ET | 3648 | 251.83 |
| 09:39 ET | 10270 | 251.2 |
| 09:41 ET | 10394 | 251.856198 |
| 09:43 ET | 8988 | 252.125 |
| 09:45 ET | 2100 | 252.145 |
| 09:48 ET | 10624 | 251.965 |
| 09:50 ET | 8407 | 252.7 |
| 09:52 ET | 700 | 252.8 |
| 09:54 ET | 300 | 252.69 |
| 09:56 ET | 6656 | 252.98 |
| 09:57 ET | 743 | 252.91 |
| 09:59 ET | 1125 | 252.97 |
| 10:01 ET | 2870 | 252.405 |
| 10:03 ET | 2280 | 252.68 |
| 10:06 ET | 8499 | 252.21 |
| 10:08 ET | 9680 | 252.22 |
| 10:10 ET | 5014 | 252.66 |
| 10:12 ET | 3857 | 253.245 |
| 10:14 ET | 5744 | 253.18 |
| 10:15 ET | 4215 | 253.18 |
| 10:17 ET | 1796 | 253.32 |
| 10:19 ET | 1410 | 253.43 |
| 10:21 ET | 3108 | 253.5 |
| 10:24 ET | 2327 | 253.38 |
| 10:26 ET | 2138 | 253.4485 |
| 10:28 ET | 3557 | 253.54 |
| 10:30 ET | 1700 | 253.79 |
| 10:32 ET | 5364 | 254.5 |
| 10:33 ET | 2833 | 254.425 |
| 10:35 ET | 3757 | 254.48 |
| 10:37 ET | 3718 | 254.67 |
| 10:39 ET | 3783 | 254.29 |
| 10:42 ET | 8181 | 253.89 |
| 10:44 ET | 5184 | 254 |
| 10:46 ET | 2579 | 254.15 |
| 10:48 ET | 768 | 254.2011 |
| 10:50 ET | 4739 | 254.23 |
| 10:51 ET | 4170 | 254.14 |
| 10:53 ET | 4175 | 254 |
| 10:55 ET | 1349 | 254.035 |
| 10:57 ET | 915 | 254.09 |
| 11:00 ET | 1004 | 254.33 |
| 11:02 ET | 1294 | 254.21 |
| 11:04 ET | 508 | 254.155 |
| 11:06 ET | 4725 | 254.3 |
| 11:08 ET | 1587 | 254.46 |
| 11:09 ET | 4164 | 254.29 |
| 11:11 ET | 200 | 254.39 |
| 11:13 ET | 1041 | 254.44 |
| 11:15 ET | 312 | 254.365 |
| 11:18 ET | 4975 | 254.55 |
| 11:20 ET | 2659 | 254.76 |
| 11:22 ET | 2208 | 254.85 |
| 11:24 ET | 1674 | 255.305 |
| 11:26 ET | 3576 | 255.26 |
| 11:27 ET | 1756 | 255.375 |
| 11:29 ET | 1501 | 255.46 |
| 11:31 ET | 3207 | 255.67 |
| 11:33 ET | 6017 | 255.34 |
| 11:36 ET | 634 | 255.39 |
| 11:38 ET | 701 | 255.26 |
| 11:40 ET | 1500 | 255.23 |
| 11:42 ET | 902 | 255.35 |
| 11:44 ET | 1879 | 255.36 |
| 11:45 ET | 1554 | 255.3399 |
| 11:47 ET | 1846 | 255.14 |
| 11:49 ET | 528 | 255.175 |
| 11:51 ET | 520 | 255.275 |
| 11:54 ET | 1124 | 255.14 |
| 11:56 ET | 1255 | 255.12 |
| 11:58 ET | 1067 | 255.32 |
| 12:00 ET | 1840 | 255.29 |
| 12:02 ET | 2647 | 255.26 |
| 12:03 ET | 455 | 255.24 |
| 12:05 ET | 800 | 255.38 |
| 12:07 ET | 791 | 255.52 |
| 12:09 ET | 1699 | 255.23 |
| 12:12 ET | 1112 | 255.23 |
| 12:14 ET | 8011 | 255.215 |
| 12:16 ET | 3054 | 255.035 |
| 12:18 ET | 7870 | 255.03 |
| 12:20 ET | 1200 | 254.925 |
| 12:21 ET | 806 | 255.025 |
| 12:23 ET | 300 | 255.005 |
| 12:25 ET | 3064 | 255.03 |
| 12:27 ET | 3113 | 255.055 |
| 12:30 ET | 14419 | 255.1025 |
| 12:32 ET | 7143 | 255.005 |
| 12:34 ET | 9132 | 255.17 |
| 12:36 ET | 1156 | 255.165 |
| 12:38 ET | 800 | 255.34 |
| 12:39 ET | 1475 | 255.655 |
| 12:41 ET | 5258 | 255.53 |
| 12:43 ET | 3297 | 255.48 |
| 12:45 ET | 1983 | 255.8161 |
| 12:48 ET | 2141 | 255.76 |
| 12:50 ET | 9361 | 255.665 |
| 12:52 ET | 1107 | 255.94 |
| 12:54 ET | 3850 | 255.85 |
| 12:56 ET | 500 | 255.97 |
| 12:57 ET | 5838 | 255.84 |
| 12:59 ET | 2455 | 255.9 |
| 01:01 ET | 3485 | 255.79 |
| 01:03 ET | 2109 | 255.845 |
| 01:06 ET | 2101 | 255.82 |
| 01:08 ET | 2644 | 255.99 |
| 01:10 ET | 2693 | 255.87 |
| 01:12 ET | 5060 | 255.9239 |
| 01:14 ET | 2500 | 255.815 |
| 01:15 ET | 1548 | 255.76 |
| 01:17 ET | 2464 | 255.36 |
| 01:19 ET | 2261 | 255.39 |
| 01:21 ET | 1632 | 255.44 |
| 01:24 ET | 3101 | 255.42 |
| 01:26 ET | 1950 | 255.435 |
| 01:28 ET | 6593 | 255.31 |
| 01:30 ET | 800 | 255.5 |
| 01:32 ET | 3504 | 255.25 |
| 01:33 ET | 3499 | 255.44 |
| 01:35 ET | 2688 | 255.58 |
| 01:37 ET | 2265 | 255.51 |
| 01:39 ET | 1000 | 255.58 |
| 01:42 ET | 1193 | 255.56 |
| 01:44 ET | 1489 | 255.59 |
| 01:46 ET | 1409 | 255.785 |
| 01:48 ET | 3649 | 255.7733 |
| 01:50 ET | 600 | 255.63 |
| 01:51 ET | 990 | 255.59 |
| 01:53 ET | 884 | 255.62 |
| 01:55 ET | 1704 | 255.45 |
| 01:57 ET | 2171 | 255.61 |
| 02:00 ET | 484 | 255.62 |
| 02:02 ET | 3137 | 255.51 |
| 02:04 ET | 901 | 255.51 |
| 02:06 ET | 1365 | 255.44 |
| 02:08 ET | 1633 | 255.4 |
| 02:09 ET | 2989 | 255.475 |
| 02:11 ET | 1549 | 255.435 |
| 02:13 ET | 1568 | 255.44 |
| 02:15 ET | 400 | 255.4 |
| 02:18 ET | 3244 | 255.69 |
| 02:20 ET | 311 | 255.63 |
| 02:22 ET | 800 | 255.57 |
| 02:24 ET | 600 | 255.505 |
| 02:26 ET | 963 | 255.535 |
| 02:27 ET | 1000 | 255.445 |
| 02:29 ET | 2712 | 255.5178 |
| 02:31 ET | 2327 | 255.615 |
| 02:33 ET | 3026 | 255.6459 |
| 02:36 ET | 1905 | 255.64 |
| 02:38 ET | 1734 | 255.69 |
| 02:40 ET | 830 | 255.56 |
| 02:42 ET | 2869 | 255.62 |
| 02:44 ET | 6645 | 255.6117 |
| 02:45 ET | 500 | 255.54 |
| 02:47 ET | 1064 | 255.7074 |
| 02:49 ET | 6961 | 255.58 |
| 02:51 ET | 3210 | 255.77 |
| 02:54 ET | 2432 | 255.75 |
| 02:56 ET | 4686 | 255.76 |
| 02:58 ET | 3836 | 255.69 |
| 03:00 ET | 3651 | 255.65 |
| 03:02 ET | 3271 | 255.59 |
| 03:03 ET | 3143 | 255.45 |
| 03:05 ET | 1277 | 255.53 |
| 03:07 ET | 1623 | 255.74 |
| 03:09 ET | 1718 | 255.9323 |
| 03:12 ET | 2327 | 255.84 |
| 03:14 ET | 2223 | 255.75 |
| 03:16 ET | 1141 | 255.69 |
| 03:18 ET | 1295 | 255.7129 |
| 03:20 ET | 1595 | 255.7 |
| 03:21 ET | 10626 | 255.68 |
| 03:23 ET | 1237 | 255.65 |
| 03:25 ET | 1739 | 255.64 |
| 03:27 ET | 2506 | 255.665 |
| 03:30 ET | 500 | 255.685 |
| 03:32 ET | 1590 | 255.59 |
| 03:34 ET | 3392 | 255.4303 |
| 03:36 ET | 3532 | 255.41 |
| 03:38 ET | 1959 | 255.29 |
| 03:39 ET | 2782 | 255.2 |
| 03:41 ET | 7048 | 255.2225 |
| 03:43 ET | 6993 | 254.95 |
| 03:45 ET | 3977 | 254.63 |
| 03:48 ET | 9943 | 254.68 |
| 03:50 ET | 8854 | 254.46 |
| 03:52 ET | 11300 | 254.355 |
| 03:54 ET | 8074 | 254.325 |
| 03:56 ET | 11938 | 254.4428 |
| 03:57 ET | 17638 | 254.325 |
| 03:59 ET | 395269 | 254.27 |
Sep 18, 2024
U.S. Marine Corp Veteran to Receive 2022 Freightliner Cascadia truck from Progressive Insurance(R), from 11:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:00AM ET on Wednesday Sep 18, 2024 by Dow JonesDJ Progressive Is Maintained at Buy by Goldman Sachs, from 8:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 16, 2024
DJ Progressive Is Maintained at Buy by Roth MKM, from 8:47AM ET on Monday Sep 16, 2024 by Dow Jones
8:47AM ET on Monday Sep 16, 2024 by Dow JonesDJ Progressive Is Maintained at Overweight by Morgan Stanley, from 7:57AM ET on Monday Sep 16, 2024 by Dow Jones
7:57AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 13, 2024
Progressive Reports August 2024 Results, from 8:15AM ET on Friday Sep 13, 2024 by Dow Jones
8:15AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Progressive Corp | 148.7B | 21.8x | +8.27% |
Allstate Corp | 50.1B | 17.3x | --- |
American International Group Inc | 47.2B | 17.8x | +162.38% |
Travelers Companies Inc | 53.4B | 14.9x | +6.62% |
Fairfax Financial Holdings Ltd | 29.6B | 7.8x | +71.57% |
Arch Capital Group Ltd | 42.1B | 8.0x | +46.40% |
Company Information
The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.
Contact Information
- Headquarters
- 6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
- Phone
- 440-461-5000
- Fax
- 440-446-7436
Executives
- Independent Chairperson of the Board
- Lawton Fitt
- President, Chief Executive Officer, Director
- Susan Griffith
- Chief Financial Officer, Vice President
- John Sauerland
- President - Commercial Lines
- Karen Bailo
- President - Personal Lines
- Patrick Callahan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $148.7B |
|---|---|
Revenue (TTM) | $67.8B |
Shares Outstanding | 585.8M |
Dividend Yield | 0.16% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 10-03-24 |
Pay Date | 10-11-24 |
Beta | 0.35 |
EPS | $11.68 |
Book Value | $34.64 |
P/E Ratio | 21.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 20.8x |
Operating Margin | 13.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
