• LAST PRICE
    208.2800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    202.0100/ 1
  • Ask / Lots
    210.3300/ 6
  • Open / Previous Close
    0.0000 / 208.2800
  • Day Range
    ---
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    358
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 210.68
TimeVolumePGR
09:32 ET23798211.115
09:34 ET3296210.185
09:36 ET4160211.43
09:38 ET785212.34
09:39 ET800212.54
09:41 ET592212.24
09:43 ET1634211.94
09:45 ET5057212.38
09:48 ET4923211.32
09:50 ET517211.34
09:52 ET608211.336
09:54 ET2189211.35
09:56 ET1752211.185
09:57 ET1017211.29
09:59 ET2572211.09
10:01 ET2322211.245
10:03 ET1003210.86
10:06 ET1216210.81
10:08 ET3400210.825
10:10 ET1853210.7
10:12 ET1568210.79
10:14 ET757210.82
10:15 ET1714211.02
10:17 ET6338210.855
10:19 ET38214210.855
10:21 ET6004210.5575
10:24 ET926210.47
10:26 ET4275210.3742
10:28 ET1451210.5264
10:30 ET1437210.26
10:32 ET11471209.91
10:33 ET1695209.83
10:35 ET2204209.505
10:37 ET77134209.48
10:39 ET3913209.585
10:42 ET1211209.645
10:44 ET903209.605
10:46 ET16921209.65
10:48 ET2062209.515
10:50 ET2312209.7
10:51 ET2509209.61
10:53 ET4803209.72
10:55 ET1080209.93
10:57 ET200210.08
11:00 ET3433209.71
11:02 ET978209.89
11:04 ET3062209.825
11:06 ET1025209.95
11:08 ET900209.85
11:09 ET805209.82
11:11 ET1176209.93
11:13 ET581210.02
11:15 ET2083210.01
11:18 ET693210.18
11:20 ET4940210
11:22 ET900210.02
11:24 ET900209.87
11:26 ET914209.84
11:27 ET2400209.72
11:29 ET4755209.68
11:31 ET1140209.615
11:33 ET1950209.56
11:36 ET628209.59
11:38 ET1000209.49
11:40 ET2037209.52
11:42 ET11582209.3
11:44 ET1787209.43
11:45 ET5524209.1602
11:47 ET2887209.17
11:49 ET100209.05
11:51 ET1250208.93
11:54 ET8500209.06
11:56 ET7751208.97
11:58 ET975208.72
12:00 ET653208.79
12:02 ET5887208.62
12:03 ET655208.57
12:05 ET100208.64
12:07 ET3163208.33
12:09 ET4344208.3
12:12 ET3103208.29
12:14 ET1850208.16
12:16 ET4340208.22
12:18 ET2307208.075
12:20 ET4400208.11
12:21 ET4194208.14
12:23 ET10652208.18
12:25 ET14367207.93
12:27 ET1834207.92
12:30 ET1031207.845
12:32 ET4482207.83
12:34 ET411207.83
12:36 ET19860207.97
12:38 ET2854208.315
12:39 ET1638208.375
12:41 ET33571208.52
12:43 ET4568208.19
12:45 ET34879208.21
12:48 ET3998208.4799
12:50 ET1808208.61
12:52 ET27081208.565
12:54 ET4141208.555
12:56 ET2480208.575
12:57 ET2000208.735
12:59 ET3977208.73
01:01 ET3984208.72
01:03 ET3629208.82
01:06 ET6617208.785
01:08 ET6812208.815
01:10 ET1706208.81
01:12 ET7082208.82
01:14 ET3101208.71
01:15 ET2050208.81
01:17 ET3181208.45
01:19 ET3661208.47
01:21 ET1579208.22
01:24 ET1771208.165
01:26 ET1345208.33
01:28 ET1239208.46
01:30 ET400208.63
01:32 ET200208.73
01:33 ET400208.77
01:35 ET100208.77
01:37 ET6065208.79
01:39 ET3653208.68
01:42 ET2375208.72
01:44 ET2636208.73
01:48 ET6498208.62
01:50 ET602208.65
01:51 ET5939208.56
01:53 ET1741208.58
01:55 ET4125208.53
01:57 ET5072208.56
02:00 ET3239208.53
02:02 ET2588208.49
02:04 ET662208.52
02:06 ET3018208.52
02:08 ET2500208.455
02:09 ET2126208.535
02:11 ET4716208.56
02:13 ET2601208.525
02:15 ET785208.47
02:18 ET3501208.475
02:20 ET1708208.5
02:22 ET3424208.5141
02:24 ET4326208.555
02:26 ET1607208.58
02:27 ET7710208.58
02:29 ET6491208.685
02:31 ET1404208.615
02:33 ET3541208.65
02:36 ET1903208.48
02:38 ET4443208.5282
02:40 ET1448208.52
02:42 ET1684208.56
02:44 ET2382208.67
02:45 ET311208.75
02:47 ET5172208.58
02:49 ET3241208.53
02:51 ET1605208.63
02:54 ET2268208.56
02:56 ET1841208.49
02:58 ET2552208.47
03:00 ET3196208.525
03:02 ET1803208.59
03:03 ET3692208.665
03:05 ET5120208.67
03:07 ET2620208.66
03:09 ET426208.67
03:12 ET409208.73
03:14 ET3554208.7425
03:16 ET853208.745
03:18 ET1552208.69
03:20 ET2800208.64
03:21 ET9346208.65
03:23 ET100208.655
03:25 ET2788208.65
03:27 ET2252208.684
03:30 ET2317208.96
03:32 ET6756208.7
03:34 ET2148208.7
03:36 ET1526208.69
03:38 ET2241208.785
03:39 ET3106208.65
03:41 ET3060208.63
03:43 ET3052208.625
03:45 ET4914208.65
03:48 ET3618208.569
03:50 ET5236208.49
03:52 ET7235208.63
03:54 ET5920208.51
03:56 ET14249208.405
03:57 ET12229208.3
03:59 ET41615208.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
122.0B
21.3x
+8.27%
United StatesALL
Allstate Corp
42.6B
35.2x
---
United StatesAIG
American International Group Inc
49.4B
11.1x
+162.38%
United StatesTRV
Travelers Companies Inc
47.8B
15.5x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
26.4B
7.3x
+71.57%
United StatesACGL
Arch Capital Group Ltd
38.4B
8.1x
+46.40%
As of 2024-06-26

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$122.0B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.36
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.3x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.2x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.