• LAST PRICE
    212.6100
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (0.3019%)
  • Bid / Lots
    212.0200/ 1
  • Ask / Lots
    213.0800/ 1
  • Open / Previous Close
    212.4000 / 211.9700
  • Day Range
    Low 210.3000
    High 213.3000
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    2,126,001
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 211.97
TimeVolumePGR
09:32 ET30714212.685
09:34 ET7610212.68
09:36 ET7264212.51
09:38 ET6565211.67
09:39 ET4235211.57
09:41 ET4772211.095
09:43 ET6182211.86
09:45 ET50037212.25
09:48 ET5213212.82
09:50 ET23106213.1
09:52 ET18087212.49
09:54 ET6946212.28
09:56 ET4593212.34
09:57 ET6182212.24
09:59 ET4420212.215
10:01 ET5430211.95
10:03 ET8536211.465
10:06 ET4806211.345
10:08 ET7173211.225
10:10 ET6533210.92
10:12 ET5516210.81
10:14 ET3340210.52
10:15 ET3804210.45
10:17 ET5543210.46
10:19 ET5654210.69
10:21 ET4772210.775
10:24 ET3931211.015
10:26 ET4165211
10:28 ET4768210.99
10:30 ET3312211.06
10:32 ET2326211.08
10:33 ET1445211.08
10:35 ET4192211.41
10:37 ET2904211.28
10:39 ET5156211.215
10:42 ET800211.225
10:44 ET3356211.23
10:46 ET2478211.32
10:48 ET3086211.475
10:50 ET1421211.465
10:51 ET2912211.57
10:53 ET4905211.77
10:55 ET2469211.75
10:57 ET3077211.72
11:00 ET3992211.595
11:02 ET2926211.85
11:04 ET2423211.9244
11:06 ET3895211.91
11:08 ET10187211.63
11:09 ET3328211.53
11:11 ET1870211.43
11:13 ET3797211.3
11:15 ET3370211.3
11:18 ET3798211.29
11:20 ET3694211.26
11:22 ET3693211.06
11:24 ET11659211.33
11:26 ET3364211.34
11:27 ET6073211.205
11:29 ET5036211.05
11:31 ET4240211.1219
11:33 ET2004211.15
11:36 ET1246211.18
11:38 ET8610210.93
11:40 ET2684210.955
11:42 ET600210.95
11:44 ET1973210.9
11:45 ET2452210.81
11:47 ET2543210.83
11:49 ET3100210.715
11:51 ET1612210.55
11:54 ET1247210.55
11:56 ET1490210.64
11:58 ET1510210.81
12:00 ET5748210.82
12:02 ET2797210.785
12:03 ET1974210.81
12:05 ET2859210.8074
12:07 ET2641210.885
12:09 ET3426210.93
12:12 ET4789210.935
12:14 ET4127210.96
12:16 ET3872210.92
12:18 ET2621210.87
12:20 ET5827210.92
12:21 ET3818211.05
12:23 ET4678211.15
12:25 ET10249211.115
12:27 ET6660211.125
12:30 ET3791211.135
12:32 ET2106211.31
12:34 ET5080211.32
12:36 ET1664211.28
12:38 ET3044211.4
12:39 ET1974211.395
12:41 ET3420211.415
12:43 ET4734211.34
12:45 ET2702211.18
12:48 ET2115211.12
12:50 ET400211.12
12:52 ET3728210.885
12:54 ET7919210.885
12:56 ET10050210.875
12:57 ET861210.9
12:59 ET1722210.895
01:01 ET3745210.92
01:03 ET400210.99
01:06 ET1963210.985
01:08 ET772210.995
01:10 ET2780210.99
01:12 ET1841210.88
01:14 ET1544210.925
01:15 ET1193210.87
01:17 ET5948210.84
01:19 ET5952210.63
01:21 ET2408210.52
01:24 ET1556210.57
01:26 ET1825210.35
01:28 ET1424210.32
01:30 ET2989210.57
01:32 ET1033210.625
01:33 ET3690210.58
01:35 ET1000210.665
01:37 ET2025210.6
01:39 ET1098210.605
01:42 ET4234210.7
01:44 ET2524210.66
01:46 ET2015210.76
01:48 ET1796210.79
01:50 ET4413210.8
01:51 ET400210.8
01:53 ET3145210.87
01:55 ET3864210.94
01:57 ET1612210.95
02:00 ET1280211.05
02:02 ET4176211.07
02:04 ET1246211.34
02:06 ET5971211.2501
02:08 ET4645211.18
02:09 ET734211.28
02:11 ET3204211.45
02:13 ET1998211.385
02:15 ET2488211.39
02:18 ET2811211.43
02:20 ET1551211.4894
02:22 ET5713211.5
02:24 ET795211.525
02:26 ET3000211.57
02:27 ET1132211.5
02:29 ET2100211.5
02:31 ET3026211.54
02:33 ET1358211.73
02:36 ET2816211.75
02:38 ET2703211.69
02:40 ET4908211.84
02:42 ET3133211.9349
02:44 ET1945212
02:45 ET1686212.065
02:47 ET5229211.97
02:49 ET1710211.995
02:51 ET4823212.09
02:54 ET3266212.09
02:56 ET6608212.18
02:58 ET1538212.17
03:00 ET3718211.96
03:02 ET3304212.075
03:03 ET4248212.0196
03:05 ET4566211.93
03:07 ET3715211.68
03:09 ET5173211.69
03:12 ET1720211.58
03:14 ET3102211.64
03:16 ET5183211.7103
03:18 ET5635211.71
03:20 ET5854211.79
03:21 ET5114211.785
03:23 ET2801211.83
03:25 ET3100211.9
03:27 ET7471211.875
03:30 ET6029211.82
03:32 ET3310211.765
03:34 ET3740211.725
03:36 ET6320211.795
03:38 ET5527211.635
03:39 ET10275212.03
03:41 ET3740211.65
03:43 ET6726211.69
03:45 ET8004211.66
03:48 ET5289211.6
03:50 ET12428211.675
03:52 ET19827212.23
03:54 ET13823212.39
03:56 ET33278212.64
03:57 ET43095212.63
03:59 ET55562212.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
123.7B
21.8x
+8.27%
United StatesALL
Allstate Corp
44.2B
35.6x
---
United StatesAIG
American International Group Inc
52.3B
11.3x
+162.38%
United StatesTRV
Travelers Companies Inc
49.4B
15.5x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.2B
7.4x
+71.57%
United StatesACGL
Arch Capital Group Ltd
38.5B
7.9x
+46.40%
As of 2024-06-05

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$123.7B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.35
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.8x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.5x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.