• LAST PRICE
    255.7800
  • TODAY'S CHANGE (%)
    Trending Down-1.7200 (-0.6680%)
  • Bid / Lots
    255.6600/ 1
  • Ask / Lots
    256.3000/ 1
  • Open / Previous Close
    260.0800 / 257.5000
  • Day Range
    Low 253.0100
    High 260.9200
  • 52 Week Range
    Low 149.1400
    High 263.8500
  • Volume
    3,259,995
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 257.5
TimeVolumePGR
09:32 ET134531260.075
09:33 ET14571259.81
09:35 ET6373259.315
09:37 ET41809259.965
09:39 ET5936259.58
09:42 ET3143259.68
09:44 ET28007260.28
09:46 ET9495260.1
09:48 ET18332260.56
09:50 ET3638260.245
09:51 ET7183259.755
09:53 ET12360259.535
09:55 ET7412259.41
09:57 ET3702259
10:00 ET19689259.355
10:02 ET12920258.93
10:04 ET5295259.095
10:06 ET8779259.12
10:08 ET22336258.8
10:09 ET6962258.14
10:11 ET4280258.3
10:13 ET3912258.645
10:15 ET21007258.84
10:18 ET7492258.585
10:20 ET2353258.585888
10:22 ET2982258.392
10:24 ET7612258.17
10:26 ET2632258.15
10:27 ET2518257.89
10:29 ET2675257.94
10:31 ET5526257.71
10:33 ET12516257.61
10:36 ET3610257.765
10:38 ET8627257.76
10:40 ET3318257.67
10:42 ET4147257.41
10:44 ET6683257.02
10:45 ET12123257.41
10:47 ET900257.3
10:49 ET3100257.285
10:51 ET67944257.64
10:54 ET16248257.46
10:56 ET1295257.4
10:58 ET54410257.3
11:00 ET8202257.12
11:02 ET2928256.9676
11:03 ET28679256.3
11:05 ET6944255.43
11:07 ET7274255.56
11:09 ET4826255.07
11:12 ET10490254.915
11:14 ET8666253.955
11:16 ET9285254.55
11:18 ET3629255.08
11:20 ET7271255.2875
11:21 ET3574255.21
11:23 ET212760254.385
11:25 ET5865254.67
11:27 ET7600254.3
11:30 ET17835253.75
11:32 ET3482253.8289
11:34 ET7153254.03
11:36 ET4292254.97
11:38 ET5539254.81
11:39 ET2900254.655
11:41 ET3415254.885
11:43 ET3853255.1
11:45 ET2527254.805
11:48 ET3375255.09
11:50 ET3894255.345
11:52 ET2894255.145
11:54 ET6502254.95
11:56 ET7474255.025
11:57 ET600255.07
11:59 ET4751255.39
12:01 ET2300255.44
12:03 ET7059255.16
12:06 ET7248255.12
12:08 ET3600255.07
12:10 ET1500255.04
12:12 ET1802255.26
12:14 ET11465255.015
12:15 ET3903254.675
12:17 ET6137253.8375
12:19 ET3087254.0225
12:21 ET7355253.7055
12:24 ET5303254.325
12:26 ET1973254.29
12:28 ET16719253.75
12:30 ET3563253.8957
12:32 ET7947254.02
12:33 ET3500253.845
12:35 ET25775253.47
12:37 ET11267253.16
12:39 ET6172253.53
12:42 ET4060253.425
12:44 ET7263253.52
12:46 ET1501253.415
12:48 ET3953253.8
12:50 ET2398253.84
12:51 ET5313253.87
12:53 ET2164254.55
12:55 ET3919254.79
12:57 ET4225255.025
01:00 ET4553255.19
01:02 ET5889255.12
01:04 ET3752255.085
01:06 ET600255.19
01:08 ET4085255.5
01:09 ET7760255.5006
01:11 ET610255.39
01:13 ET3580254.925
01:15 ET2696255.34
01:18 ET3376255.59
01:20 ET3300255.67
01:22 ET3708255.5
01:24 ET4222255.57
01:26 ET2515255.445
01:27 ET4626255.36
01:29 ET1257255.4
01:31 ET1538255.32
01:33 ET4585255.255
01:36 ET3476255.4099
01:38 ET14268254.915
01:40 ET2618254.905
01:42 ET1300254.935
01:44 ET14801255.05
01:45 ET4669255.305
01:47 ET1774255.27
01:49 ET5134254.95
01:51 ET2808255.03
01:54 ET3701255.05
01:56 ET5862255.045
01:58 ET7413254.89
02:00 ET1125254.96
02:02 ET9000254.68
02:03 ET4873254.665
02:05 ET7437254.74
02:07 ET8736254.992
02:09 ET2963255.005
02:12 ET6325254.995
02:14 ET2344254.85
02:16 ET2406254.955
02:18 ET1500254.535
02:20 ET3505254.81
02:21 ET2006254.81
02:23 ET4052254.72
02:25 ET1413254.55
02:27 ET1327254.61
02:30 ET1798254.6
02:32 ET1403254.86
02:34 ET3080254.865
02:36 ET3030254.68
02:38 ET1299254.8
02:39 ET946254.845
02:41 ET1873254.75
02:43 ET3705254.965
02:45 ET1600254.87
03:14 ET200255.04
03:15 ET3529255.31
03:17 ET3514255.04
03:19 ET6453255.265
03:21 ET10419255.49
03:24 ET5123255.455
03:26 ET7002255.292
03:28 ET3068255.4
03:30 ET9180255.26
03:32 ET5362255.2275
03:33 ET9032255.21
03:35 ET5668255.21
03:37 ET4516255.35
03:39 ET8043255.58
03:42 ET8118255.535
03:44 ET6862255.45
03:46 ET14427255.42
03:48 ET9226255.28
03:50 ET13814255.21
03:51 ET20468255.32
03:53 ET16518255.36
03:55 ET22670255.655
03:57 ET25231255.6
04:00 ET484286255.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
150.8B
18.6x
+8.27%
United StatesALL
Allstate Corp
51.8B
12.7x
---
United StatesTRV
Travelers Companies Inc
58.2B
13.4x
+6.62%
United StatesAIG
American International Group Inc
47.7B
37.3x
+162.38%
United StatesFRFHF
Fairfax Financial Holdings Ltd
31.9B
8.3x
+71.57%
United StatesACGL
Arch Capital Group Ltd
37.6B
6.8x
+46.40%
As of 2024-11-16

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$150.8B
Revenue (TTM)
$72.0B
Shares Outstanding
585.8M
Dividend Yield
0.16%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.37
EPS
$13.76
Book Value
$34.64
P/E Ratio
18.6x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
18.0x
Operating Margin
14.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.