• LAST PRICE
    242.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.0700%)
  • Bid / Lots
    237.4100/ 1
  • Ask / Lots
    244.2600/ 1
  • Open / Previous Close
    242.1000 / 243.0000
  • Day Range
    Low 240.1813
    High 245.6000
  • 52 Week Range
    Low 149.1400
    High 260.4600
  • Volume
    3,362,666
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 243
TimeVolumePGR
09:32 ET29492242
09:34 ET14690242.06
09:36 ET5181242.225
09:38 ET2914242.56
09:39 ET3234242.5
09:41 ET6050243.02
09:43 ET1412242.535
09:45 ET8234242.325
09:48 ET9065242.5
09:50 ET4913242.78
09:52 ET5106242.73
09:54 ET8187242.485
09:56 ET8964242.945
09:57 ET3598243.185
09:59 ET11018243.685
10:01 ET8653244.15
10:03 ET11452244.195
10:06 ET13411243.885
10:08 ET9497243.81
10:10 ET3835243.67
10:12 ET5434243.87
10:14 ET8768243.745
10:15 ET4477243.51
10:17 ET8241244.04
10:19 ET8203244.225
10:21 ET5785244.405
10:24 ET6032244.025
10:26 ET7826243.765
10:28 ET7735243.61
10:30 ET3971243.68
10:32 ET11141243.775
10:33 ET5080243.34
10:35 ET13350243.88
10:37 ET14578243.56
10:39 ET8669244.09
10:42 ET7714244.09
10:44 ET6201244.115
10:46 ET3768244.04
10:48 ET11402244.17
10:50 ET8162244.02
10:51 ET5153244.02
10:53 ET7635244.27
10:55 ET6112243.98
10:57 ET5802244.05
11:00 ET4793244.255
11:02 ET6125244.275
11:04 ET6211243.85
11:06 ET8846243.64
11:08 ET6924243.725
11:09 ET7732243.9
11:11 ET3840244.04
11:13 ET3613244.19
11:15 ET6352244.275
11:18 ET6701244.26
11:20 ET7850244.42
11:22 ET5393244.595
11:24 ET14043244.925
11:26 ET15125245.1
11:27 ET5091244.7575
11:29 ET18331244.75
11:31 ET8029244.925
11:33 ET5456244.965
11:36 ET17431244.7725
11:38 ET31068244.74
11:40 ET14367245.05
11:42 ET8599244.94
11:44 ET6979245.155
11:45 ET6687245.1
11:47 ET5156245.145
11:49 ET7924245.39
11:51 ET6737245.52
11:54 ET3991245.51
11:56 ET5315245.43
11:58 ET8993245.3
12:00 ET5925244.9
12:02 ET9433245.035
12:03 ET1023245
12:05 ET6694245.2
12:07 ET1325245.3299
12:09 ET5208245.36
12:12 ET7141245.34
12:14 ET2405245.43
12:16 ET4539245.52
12:18 ET3677245.4
12:20 ET3335245.52
12:21 ET4144245.37
12:23 ET2496245.315
12:25 ET3848245.375
12:27 ET6380245.47
12:30 ET2928245.42
12:32 ET4307245.31
12:34 ET3840245.12
12:36 ET1308244.96
12:38 ET600244.83
12:39 ET11555244.935
12:41 ET7217245.03
12:43 ET1695245.04
12:45 ET900244.985
12:48 ET1669244.73
12:50 ET1684244.835
12:52 ET3674244.4514
12:54 ET2361244.535
12:56 ET3285244.52
12:57 ET2687244.37
12:59 ET957244.385
01:01 ET6053244.9
01:03 ET2596245.02
01:06 ET976245.035
01:08 ET7389245.0575
01:10 ET1535245.045
01:12 ET3315244.99
01:14 ET2372244.91
01:15 ET5822244.945
01:17 ET4407244.975
01:19 ET4071245.195
01:21 ET3274245.13
01:24 ET200245.12
01:26 ET3608244.97
01:28 ET3002244.9
01:30 ET1550244.83
01:32 ET1633244.78
01:33 ET3832244.63
01:35 ET4021244.59
01:37 ET2813244.67
01:39 ET1501244.58
01:42 ET11165244.299
01:44 ET3470243.88
01:46 ET1279243.93
01:48 ET5682244.09
01:50 ET3910244.125
01:51 ET3016244.13
01:53 ET1100243.975
01:55 ET1214243.91
01:57 ET6528244.22
02:00 ET7838244.58
02:02 ET5031244.81
02:04 ET6496244.81
02:06 ET3807244.57
02:08 ET4779244.36
02:09 ET8686244.33
02:11 ET1934244.365
02:13 ET3207244.57
02:15 ET5114244.68
02:18 ET5247244.7
02:20 ET1111244.68
02:22 ET7101244.63
02:24 ET3700244.485
02:26 ET2371244.365
02:27 ET1474244.4
02:29 ET18548244.61
02:31 ET6237244.425
02:33 ET1646244.35
02:36 ET5842244.48
02:38 ET4906244.3867
02:40 ET1920244.39
02:42 ET8586244.47
02:44 ET3826244.62
02:45 ET5512244.83
02:47 ET5381244.82
02:49 ET2906244.66
02:51 ET3029244.525
02:54 ET5548244.72
02:56 ET6736244.83
02:58 ET3664244.87
03:00 ET5771244.765
03:02 ET2802244.59
03:03 ET4900244.46
03:05 ET6510244.63
03:07 ET17655244.58
03:09 ET3520244.5
03:12 ET10765244.57
03:14 ET5224244.44
03:16 ET3228244.345
03:18 ET4773244.09
03:20 ET7419244.24
03:21 ET6651244.23
03:23 ET4595244.255
03:25 ET9654244.3399
03:27 ET12422244.33
03:30 ET9766243.945
03:32 ET5646244.05
03:34 ET15885243.74
03:36 ET1490243.64
03:38 ET35208243.41
03:39 ET7453243.43
03:41 ET7364243.345
03:43 ET15927243.7
03:45 ET22075243.905
03:48 ET14973243.7
03:50 ET10957243.9375
03:52 ET36408244.06
03:54 ET31560243.775
03:56 ET43785243.65
03:57 ET67439243.59
03:59 ET951570242.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
142.3B
20.8x
+8.27%
United StatesALL
Allstate Corp
50.0B
12.0x
---
United StatesAIG
American International Group Inc
49.5B
18.5x
+162.38%
United StatesTRV
Travelers Companies Inc
56.8B
12.6x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
29.4B
7.7x
+71.57%
United StatesACGL
Arch Capital Group Ltd
39.5B
6.6x
+46.40%
As of 2024-11-01

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$142.2B
Revenue (TTM)
$67.8B
Shares Outstanding
585.8M
Dividend Yield
0.16%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.37
EPS
$11.68
Book Value
$34.64
P/E Ratio
20.8x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
19.9x
Operating Margin
13.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.