• LAST PRICE
    215.4600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    180.0000/ 1
  • Ask / Lots
    229.5100/ 2
  • Open / Previous Close
    0.0000 / 215.4600
  • Day Range
    ---
  • 52 Week Range
    Low 111.4100
    High 216.3300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 215.51
TimeVolumePGR
09:32 ET31473216.06
09:34 ET1872215.67
09:36 ET2441215.39
09:38 ET4266215.335
09:39 ET3059215.11
09:41 ET13268214.53
09:43 ET2318214.15
09:45 ET8106213.835
09:48 ET4525213.82
09:50 ET14040213.75
09:52 ET2560213.6663
09:54 ET9269213.465
09:56 ET4383213.335
09:57 ET14427213.82
09:59 ET41261213.72
10:01 ET46037214.07
10:03 ET6237213.77
10:06 ET7989213.95
10:08 ET13159214.135
10:10 ET3155214.138
10:12 ET7355213.875
10:14 ET4145214.03
10:15 ET1297214.275
10:17 ET5543214.21
10:19 ET4478214.145
10:21 ET9536214.26
10:24 ET26770214.32
10:26 ET6100214.3
10:28 ET3500214.37
10:30 ET3284214.45
10:32 ET16857214.47
10:33 ET1600214.52
10:35 ET3881214.467
10:37 ET2658214.195
10:39 ET4706214.275
10:42 ET4151214.22
10:44 ET1407214.205
10:46 ET2659214.075
10:48 ET3225214.035
10:50 ET12241214.05
10:51 ET2582214.11
10:53 ET2891214.065
10:55 ET6383214.11
10:57 ET5175214.19
11:00 ET6511214.1
11:02 ET3869214.11
11:04 ET2420214.02
11:06 ET6996214.035
11:08 ET600214
11:09 ET3315214.15
11:11 ET1937214.3
11:13 ET875214.49
11:15 ET8925214.4825
11:18 ET4503214.42
11:20 ET3709214.45
11:22 ET2041214.4
11:24 ET306214.43
11:26 ET3457214.3999
11:27 ET4765214.22
11:29 ET6342214.245
11:31 ET4968214.375
11:33 ET2908214.22
11:36 ET1429214.24
11:38 ET49880214.43
11:40 ET31177214.64
11:42 ET3079214.81
11:44 ET19868214.725
11:45 ET1423214.665
11:47 ET1628214.61
11:49 ET750214.53
11:51 ET1546214.52
11:54 ET2142214.38
11:56 ET6149214.14
11:58 ET2354214.075
12:00 ET1600214.15
12:02 ET6001214.07
12:03 ET3558213.96
12:05 ET700213.96
12:07 ET3858213.92
12:09 ET2023214.02
12:12 ET83723214.22
12:14 ET2100214.01
12:16 ET6278213.705
12:18 ET11440213.76
12:20 ET4259213.87
12:21 ET2333214.04
12:23 ET401214
12:25 ET1548213.87
12:27 ET2628214.0687
12:30 ET1022213.92
12:32 ET900213.89
12:34 ET3229213.84
12:36 ET2836213.51
12:38 ET1474213.55
12:39 ET4717213.52
12:41 ET4901213.79
12:43 ET4253213.83
12:45 ET4062213.5
12:48 ET3292213.64
12:50 ET4398213.62
12:52 ET1085213.57
12:54 ET2959213.745
12:56 ET2787213.64
12:57 ET15232213.82
12:59 ET958213.985
01:01 ET1809213.98
01:03 ET7113214.01
01:06 ET882214.045
01:08 ET1019214.065
01:10 ET3335213.96
01:12 ET400213.93
01:14 ET7462213.9925
01:15 ET9594213.9637
01:17 ET2264213.89
01:19 ET4009213.95
01:21 ET4929213.95
01:24 ET1687214.015
01:26 ET1391214.02
01:28 ET4421214.05
01:30 ET801213.99
01:32 ET3503214.03
01:33 ET2513214.01
01:35 ET9087214.18
01:37 ET7290214.14
01:39 ET989214.16
01:42 ET8456214.07
01:44 ET4852213.87
01:46 ET3918213.87
01:48 ET4930213.86
01:50 ET1720213.73
01:51 ET2195213.84
01:53 ET1949213.76
01:55 ET1973213.83
01:57 ET1255213.77
02:00 ET4093213.93
02:02 ET2900213.92
02:04 ET2846213.935
02:06 ET6376214.135
02:08 ET1577214.04
02:09 ET6775213.99
02:11 ET11178213.88
02:13 ET2511213.87
02:15 ET9234213.98
02:18 ET2316213.82
02:20 ET3141213.84
02:22 ET3570213.79
02:24 ET1961213.94
02:26 ET1470213.95
02:27 ET3633213.9
02:29 ET2982213.94
02:31 ET3454213.975
02:33 ET1201213.94
02:36 ET6737214.11
02:38 ET2449214.115
02:40 ET2093214.01
02:42 ET3995214.16
02:44 ET4959214.15
02:45 ET140214.15
02:47 ET5398214.01
02:49 ET4162214.07
02:51 ET5268214.095
02:54 ET2318214.0617
02:56 ET2027214.05
02:58 ET3049214
03:00 ET2540214.0466
03:02 ET3131214.13
03:03 ET5617214.16
03:05 ET1325214.16
03:07 ET3762214.07
03:09 ET1279213.97
03:12 ET7983213.97
03:14 ET6295213.92
03:16 ET4445213.94
03:18 ET11089214.01
03:20 ET7303214.01
03:21 ET12666214.13
03:23 ET11548214.14
03:25 ET2473214.14
03:27 ET4091214.12
03:30 ET2848214.15
03:32 ET6435214.15
03:34 ET6333214.15
03:36 ET7793214.16
03:38 ET8457214.25
03:39 ET5379214.37
03:41 ET12119214.31
03:43 ET7339214.43
03:45 ET9299214.54
03:48 ET13789214.63
03:50 ET19616214.82
03:52 ET27356215
03:54 ET29374215.58
03:56 ET48552215.445
03:57 ET47939215.685
03:59 ET115200215.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
126.2B
22.0x
+8.27%
United StatesALL
Allstate Corp
44.4B
36.7x
---
United StatesAIG
American International Group Inc
53.3B
12.0x
+162.38%
United StatesTRV
Travelers Companies Inc
49.7B
16.1x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.6B
7.4x
+71.57%
United StatesACGL
Arch Capital Group Ltd
36.9B
7.8x
+46.40%
As of 2024-05-08

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$126.2B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
04-03-24
Pay Date
04-12-24
Beta
0.36
EPS
$9.77
Book Value
$34.64
P/E Ratio
22.0x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.9x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.