• LAST PRICE
    208.0300
  • TODAY'S CHANGE (%)
    Trending Down-2.0400 (-0.9711%)
  • Bid / Lots
    207.1000/ 1
  • Ask / Lots
    210.0000/ 1
  • Open / Previous Close
    209.0100 / 210.0700
  • Day Range
    Low 205.5000
    High 209.9100
  • 52 Week Range
    Low 111.4100
    High 216.2100
  • Volume
    2,628,749
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 210.07
TimeVolumePGR
09:32 ET47822209.17
09:34 ET4645208.935
09:36 ET4078209.01
09:38 ET87010207.99
09:39 ET14254207.23
09:41 ET11366206.4
09:43 ET18070206.27
09:45 ET14143206.4232
09:48 ET22139206.31
09:50 ET22457206.23
09:52 ET13256206.93
09:54 ET9210206.735
09:56 ET10420207.015
09:57 ET1907206.92
09:59 ET7190206.765
10:01 ET7302206.77
10:03 ET27557207.22
10:06 ET15741207.36
10:08 ET7918207.4231
10:10 ET6303207.295
10:12 ET5131207.075
10:14 ET7162207.15
10:15 ET7741206.8701
10:17 ET5553206.76
10:19 ET8487206.42
10:21 ET9968206.165
10:24 ET7762206.805
10:26 ET3011207.13
10:28 ET1969206.945
10:30 ET6703206.7
10:32 ET4120207.1262
10:33 ET6403207.555
10:35 ET3175207.82
10:37 ET8600207.34
10:39 ET3790207.515
10:42 ET7808207.19
10:44 ET4912207.01
10:46 ET4488207.17
10:48 ET2811206.965
10:50 ET7978206.8675
10:51 ET7605206.9131
10:53 ET8983207.23
10:55 ET10021207.25
10:57 ET9394207.22
11:00 ET6382207.11
11:02 ET1602207.12
11:04 ET1200207.32
11:06 ET1900207.34
11:08 ET7371206.975
11:09 ET4920207.025
11:11 ET4519206.99
11:13 ET3575207.1
11:15 ET3402207.015
11:18 ET13849206.83
11:20 ET3141206.925
11:22 ET5461206.995
11:24 ET6046206.925
11:26 ET13033206.8775
11:27 ET2556207.02
11:29 ET1300207.195
11:31 ET2749207.285
11:33 ET601207.295
11:36 ET4535207.2184
11:38 ET9998207.57
11:40 ET3621207.61
11:42 ET4831207.66
11:44 ET600207.85
11:45 ET15498207.76
11:47 ET3038207.61
11:49 ET4221207.88
11:51 ET2209207.78
11:54 ET9704207.385
11:56 ET2944207.685
11:58 ET2252207.95
12:00 ET1650207.88
12:02 ET2450207.88
12:03 ET2283207.85
12:05 ET1260207.77
12:07 ET6532207.77
12:09 ET700207.8
12:12 ET3487207.8799
12:14 ET9646207.78
12:16 ET2876207.8501
12:18 ET4024207.93
12:20 ET8299207.81
12:21 ET388207.87
12:23 ET2322208.03
12:25 ET1569208.02
12:27 ET4591207.91
12:30 ET1871207.76
12:32 ET2175207.78
12:34 ET1880207.72
12:36 ET12527208.025
12:38 ET5193207.99
12:39 ET8293208.025
12:41 ET2783208.015
12:43 ET9113208
12:45 ET6692207.92
12:48 ET850207.91
12:50 ET5570208.08
12:52 ET625208.21
12:54 ET3057208.25
12:56 ET4261208.115
12:57 ET6166208.2599
12:59 ET1746208.3672
01:01 ET7516208.4
01:03 ET2691208.515
01:06 ET8016208.35
01:08 ET2822208.23
01:10 ET2285208.29
01:12 ET1706208.25
01:14 ET1128208.355
01:15 ET8703208.32
01:17 ET906208.285
01:19 ET3842208.345
01:21 ET1047208.37
01:24 ET3369208.36
01:26 ET9239208.273
01:28 ET1601208.36
01:30 ET5594208.31
01:32 ET1320208.39
01:33 ET1395208.44
01:35 ET1931208.425
01:37 ET3818208.565
01:39 ET3280208.59
01:42 ET3286208.45
01:44 ET2251208.48
01:46 ET10117208.46
01:48 ET3866208.53
01:50 ET4476208.65
01:51 ET1000208.77
01:53 ET1456208.725
01:55 ET2721208.705
01:57 ET5804208.62
02:00 ET5924208.61
02:02 ET7035208.65
02:04 ET6990208.435
02:06 ET2300208.64
02:08 ET7625208.67
02:09 ET2939208.67
02:11 ET2853208.88
02:13 ET2526208.94
02:15 ET2325208.89
02:18 ET4330208.755
02:20 ET2718208.68
02:22 ET6977208.68
02:24 ET4063208.6
02:26 ET11049208.405
02:27 ET27393208.36
02:29 ET4268208.7
02:31 ET1803208.62
02:33 ET740208.61
02:36 ET851208.665
02:38 ET10053208.65
02:40 ET3146208.65
02:42 ET2057208.7
02:44 ET2891208.77
02:45 ET1222208.81
02:47 ET6415208.82
02:49 ET4141208.8298
02:51 ET1414208.88
02:54 ET3104208.955
02:56 ET4396208.76
02:58 ET5720208.95
03:00 ET2301208.92
03:02 ET3057208.995
03:03 ET5623208.88
03:05 ET900208.945
03:07 ET1742208.93
03:09 ET1234208.96
03:12 ET7449208.86
03:14 ET1387208.9
03:16 ET6185208.8543
03:18 ET8321209.01
03:20 ET5150209.135
03:21 ET3885209.045
03:23 ET17968209.1
03:25 ET7536209.15
03:27 ET4563209.23
03:30 ET8329209.32
03:32 ET13477208.91
03:34 ET14027208.765
03:36 ET5268208.89
03:38 ET15022209.04
03:39 ET8326208.99
03:41 ET8159208.82
03:43 ET9076208.745
03:45 ET17210208.715
03:48 ET14527208.705
03:50 ET24045208.63
03:52 ET32521208.54
03:54 ET32411208.515
03:56 ET33659208.3
03:57 ET39683208.185
03:59 ET62869208.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
121.8B
31.6x
+8.27%
United StatesALL
Allstate Corp
44.9B
-142.8x
---
United StatesAIG
American International Group Inc
50.2B
14.9x
+162.38%
United StatesTRV
Travelers Companies Inc
48.9B
15.9x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
26.3B
6.2x
+71.57%
United StatesACGL
Arch Capital Group Ltd
34.1B
7.8x
+46.40%
As of 2024-04-27

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$121.8B
Revenue (TTM)
$62.1B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
04-03-24
Pay Date
04-12-24
Beta
0.35
EPS
$6.58
Book Value
$34.64
P/E Ratio
31.6x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
29.3x
Operating Margin
8.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.