• LAST PRICE
    206.6700
  • TODAY'S CHANGE (%)
    Trending Down-1.3600 (-0.6538%)
  • Bid / Lots
    203.0000/ 1
  • Ask / Lots
    207.3300/ 2
  • Open / Previous Close
    208.0000 / 208.0300
  • Day Range
    Low 205.2400
    High 208.0300
  • 52 Week Range
    Low 111.4100
    High 216.2100
  • Volume
    2,542,142
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 208.03
TimeVolumePGR
09:32 ET32520207.33
09:34 ET4872207.632
09:36 ET4269207.685
09:38 ET3364207.4228
09:39 ET4854207.07
09:41 ET3463207.22
09:43 ET4263206.975
09:45 ET2435206.975
09:48 ET1800206.935
09:50 ET1700206.95
09:52 ET6446206.81
09:54 ET4538206.58
09:56 ET5444206.74
09:57 ET1953206.455
09:59 ET3339206.265
10:01 ET14259206.73
10:03 ET9201206.955
10:06 ET5341207.06
10:08 ET2749207.06
10:10 ET7552207.07
10:12 ET24012206.92
10:14 ET1744206.66
10:15 ET4900206.59
10:17 ET13452206.93
10:19 ET3689206.795
10:21 ET16607206.905
10:24 ET6260206.82
10:26 ET14458206.79
10:28 ET2346206.88
10:30 ET4304206.975
10:32 ET5957206.85
10:33 ET3992206.98
10:35 ET17136206.985
10:37 ET15885206.975
10:39 ET6646207.02
10:42 ET6508207.075
10:44 ET6393207.12
10:46 ET1785207.03
10:48 ET6223206.9908
10:50 ET5007207.025
10:51 ET16915207.25
10:53 ET43133207.07
10:55 ET13533206.985
10:57 ET13281206.925
11:00 ET5644207.165
11:02 ET3441207.16
11:04 ET2732207.07
11:06 ET3695207.02
11:08 ET2361206.9
11:09 ET1433206.81
11:11 ET702206.79
11:13 ET4538206.87
11:15 ET1946206.86
11:18 ET1598207.035
11:20 ET3694206.9
11:22 ET7804206.97
11:24 ET1907206.97
11:26 ET1700206.945
11:27 ET6427206.845
11:29 ET3654206.78
11:31 ET2334206.785
11:33 ET16130206.695
11:36 ET9418206.665
11:38 ET400206.72
11:40 ET4420206.725
11:42 ET5214206.77
11:44 ET7857206.74
11:45 ET5241206.8
11:47 ET5194206.85
11:49 ET3147206.94
11:51 ET1542206.93
11:54 ET4255206.74
11:56 ET3869206.84
11:58 ET2439206.95
12:00 ET1702206.97
12:02 ET3124206.835
12:03 ET246206.83
12:05 ET3883206.81
12:07 ET1416206.79
12:09 ET26565206.64
12:12 ET9615206.66
12:14 ET10491206.52
12:16 ET9719206.525
12:18 ET15449206.435
12:20 ET3431206.34
12:21 ET4162206.27
12:23 ET7422206.55
12:25 ET2640206.75
12:27 ET100206.78
12:30 ET10416206.73
12:32 ET2278206.6932
12:34 ET2908206.7542
12:36 ET4280206.74
12:38 ET1800206.67
12:39 ET1895206.67
12:41 ET2817206.665
12:43 ET3509206.79
12:45 ET4950206.76
12:48 ET2528206.75
12:50 ET7818207.01
12:52 ET2440206.86
12:54 ET1726206.705
12:56 ET421206.63
12:57 ET1520206.57
12:59 ET927206.505
01:01 ET4261206.47
01:03 ET2439206.44
01:06 ET3936206.41
01:08 ET5463206.33
01:10 ET5124206.435
01:12 ET4903206.365
01:14 ET2977206.445
01:15 ET1976206.44
01:17 ET2788206.43
01:19 ET774206.33
01:21 ET4284206.5
01:24 ET1924206.485
01:26 ET3105206.4
01:28 ET1706206.36
01:30 ET2074206.31
01:32 ET2833206.34
01:33 ET3271206.5
01:35 ET4245206.4922
01:37 ET4704206.51
01:39 ET2423206.46
01:42 ET1529206.485
01:44 ET4287206.53
01:46 ET2633206.535
01:48 ET857206.4801
01:50 ET2643206.51
01:51 ET2678206.55
01:53 ET2758206.53
01:55 ET1300206.4104
01:57 ET3991206.54
02:00 ET2451206.46
02:02 ET5160206.415
02:04 ET2724206.34
02:06 ET3926206.44
02:08 ET5127206.25
02:09 ET3209206.18
02:11 ET4590206.28
02:13 ET7259206.195
02:15 ET7912206.22
02:18 ET1982206.37
02:20 ET7110206.35
02:22 ET1425206.38
02:24 ET3825206.29
02:26 ET5050206.22
02:27 ET1826206.1723
02:29 ET700206.23
02:31 ET3454206.0607
02:33 ET12531205.97
02:36 ET6267205.84
02:38 ET2579205.74
02:40 ET5211205.7006
02:42 ET3220205.7
02:44 ET14917205.59
02:45 ET5180205.565
02:47 ET9120205.655
02:49 ET11096205.64
02:51 ET5029205.78
02:54 ET7601205.735
02:56 ET6839205.76
02:58 ET4125205.915
03:00 ET5748205.75
03:02 ET11113205.575
03:03 ET8812205.46
03:05 ET2169205.43
03:07 ET5404205.3
03:09 ET7525205.33
03:12 ET6460205.485
03:14 ET18804205.41
03:16 ET6281205.5
03:18 ET6567205.43
03:20 ET2876205.47
03:21 ET31926205.48
03:23 ET14181205.41
03:25 ET12178205.44
03:27 ET8361205.68
03:30 ET4869205.535
03:32 ET10666205.56
03:34 ET8848205.57
03:36 ET4753205.836
03:38 ET5136205.81
03:39 ET8422205.87
03:41 ET13815205.81
03:43 ET7533205.996
03:45 ET10750205.83
03:48 ET19770205.935
03:50 ET15575206.17
03:52 ET18951206.52
03:54 ET23856206.35
03:56 ET28739206.5
03:57 ET35210206.48
03:59 ET125978206.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
121.8B
31.4x
+8.27%
United StatesALL
Allstate Corp
44.9B
-142.4x
---
United StatesAIG
American International Group Inc
50.2B
15.2x
+162.38%
United StatesTRV
Travelers Companies Inc
48.9B
15.8x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
26.3B
6.4x
+71.57%
United StatesACGL
Arch Capital Group Ltd
34.1B
7.9x
+46.40%
As of 2024-04-29

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$121.8B
Revenue (TTM)
$62.1B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
04-03-24
Pay Date
04-12-24
Beta
0.35
EPS
$6.58
Book Value
$34.64
P/E Ratio
31.4x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
29.3x
Operating Margin
8.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.