• LAST PRICE
    215.5100
  • TODAY'S CHANGE (%)
    Trending Up6.7900 (3.2532%)
  • Bid / Lots
    215.5100/ 3
  • Ask / Lots
    216.2500/ 1
  • Open / Previous Close
    209.2100 / 208.7200
  • Day Range
    Low 209.0700
    High 215.5400
  • 52 Week Range
    Low 111.4100
    High 216.2100
  • Volume
    2,644,573
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 208.72
TimeVolumePGR
09:32 ET16716209.25
09:34 ET2718209.48
09:36 ET5827209.935
09:38 ET1550209.87
09:39 ET4034210.7
09:41 ET13668210.53
09:43 ET6315210.415
09:45 ET3129210.62
09:48 ET728210.7
09:50 ET1100210.355
09:52 ET2047210.45
09:54 ET953210.61
09:56 ET1502210.62
09:57 ET3776210.87
09:59 ET3933210.76
10:01 ET689210.97
10:03 ET2365211
10:06 ET2919211.23
10:08 ET9287211.7502
10:10 ET3333211.8
10:12 ET8264211.88
10:14 ET5512211.99
10:15 ET2697211.99
10:17 ET6830212.25
10:19 ET7982211.98
10:21 ET4955212.18
10:24 ET5045212.36
10:26 ET4527212.28
10:28 ET3391212.18
10:30 ET4774212.12
10:32 ET2559211.955
10:33 ET2410211.645
10:35 ET3555211.73
10:37 ET6597211.4374
10:39 ET7727211.275
10:42 ET5106211.5303
10:44 ET1198211.635
10:46 ET7838211.51
10:48 ET5624211.565
10:50 ET1104211.74
10:51 ET1576211.81
10:53 ET8279212
10:55 ET6949212.0725
10:57 ET3832212.105
11:00 ET2200212.05
11:02 ET2305211.91
11:04 ET4319212.09
11:06 ET3345211.95
11:08 ET3164212.155
11:09 ET710212.2
11:11 ET2963212.33
11:13 ET6563212.315
11:15 ET11541212.3
11:18 ET4214212.18
11:20 ET2134212.225
11:22 ET5763212.3
11:24 ET2998212.245
11:26 ET1140212.265
11:27 ET900212.21
11:29 ET6724212.14
11:31 ET36444212.205
11:33 ET8570211.98
11:36 ET2153212.05
11:38 ET3309212.0567
11:40 ET2840212.03
11:42 ET8821212
11:44 ET2919212.1
11:45 ET3008212.23
11:47 ET6804212.265
11:49 ET1100212.43
11:51 ET1770212.35
11:54 ET1968212.305
11:56 ET4162212.16
11:58 ET1939212.23
12:00 ET2617212.155
12:02 ET1001212.13
12:03 ET1602212.085
12:05 ET3907212.05
12:07 ET5841212.15
12:09 ET4256212.045
12:12 ET1522212.01
12:14 ET8208212.08
12:16 ET3040212.035
12:18 ET7646212.23
12:20 ET4868212.34
12:21 ET5331212.31
12:23 ET2504212.29
12:25 ET4708212.275
12:27 ET5879212.54
12:30 ET2706212.66
12:32 ET3958212.62
12:34 ET3337212.685
12:36 ET3716212.58
12:38 ET12518212.4
12:39 ET5756212.31
12:41 ET3185212.4
12:43 ET2148212.44
12:45 ET4250212.405
12:48 ET7684212.63
12:50 ET5260212.6
12:52 ET5303212.63
12:54 ET2342212.62
12:56 ET2428212.7
12:57 ET1932212.845
12:59 ET2859212.766
01:01 ET3673212.88
01:03 ET2080213.05
01:06 ET9562213.14
01:08 ET5729213
01:10 ET1088212.92
01:12 ET4380212.97
01:14 ET6012212.99
01:15 ET3118212.97
01:17 ET6594212.88
01:19 ET2592212.94
01:21 ET2608213.245
01:24 ET13786213.455
01:26 ET11573213.42
01:28 ET2200213.46
01:30 ET3518213.46
01:32 ET4746213.55
01:33 ET3853213.57
01:35 ET5009213.46
01:37 ET8127213.46
01:39 ET3393213.52
01:42 ET3760213.52
01:44 ET2654213.56
01:46 ET3704213.69
01:48 ET4563213.5801
01:50 ET2954213.46
01:51 ET1900213.49
01:53 ET4053213.52
01:55 ET3600213.455
01:57 ET2822213.41
02:00 ET3500213.425
02:02 ET3525213.5
02:04 ET2100213.63
02:06 ET3339213.61
02:08 ET8871213.375
02:09 ET13854213.54
02:11 ET1856213.67
02:13 ET3211213.79
02:15 ET4444213.805
02:18 ET4533213.89
02:20 ET2281213.945
02:22 ET4536213.89
02:24 ET2550213.8499
02:26 ET7539214
02:27 ET4197213.95
02:29 ET5279214
02:31 ET5850213.95
02:33 ET5278213.9235
02:36 ET6404213.85
02:38 ET4047213.835
02:40 ET2271213.99
02:42 ET14811214.2
02:44 ET4970214.16
02:45 ET6035214.22
02:47 ET13749214.15
02:49 ET4002214.17
02:51 ET7536214.29
02:54 ET1900214.3
02:56 ET7892214.19
02:58 ET1701214.17
03:00 ET5546214.23
03:02 ET2733214.3
03:03 ET1850214.335
03:05 ET12781214.25
03:07 ET5175214.27
03:09 ET5143214.2
03:12 ET3903214.21
03:14 ET3482214.18
03:16 ET7069213.9
03:18 ET3213213.86
03:20 ET2766213.89
03:21 ET3705213.95
03:23 ET2725214.05
03:25 ET6831213.945
03:27 ET2472213.81
03:30 ET2983213.88
03:32 ET4274213.99
03:34 ET2584214.04
03:36 ET6193214.15
03:38 ET6424214.25
03:39 ET5355214.29
03:41 ET5607214.24
03:43 ET6293214.33
03:45 ET7911214.51
03:48 ET10609214.53
03:50 ET8314214.66
03:52 ET14503214.865
03:54 ET19165215.03
03:56 ET42413215.295
03:57 ET46110215.3
03:59 ET55825215.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
122.2B
32.7x
+8.27%
United StatesALL
Allstate Corp
44.4B
37.1x
---
United StatesAIG
American International Group Inc
52.9B
11.9x
+162.38%
United StatesTRV
Travelers Companies Inc
49.0B
16.0x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.2B
7.4x
+71.57%
United StatesACGL
Arch Capital Group Ltd
35.4B
7.7x
+46.40%
As of 2024-05-06

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$122.2B
Revenue (TTM)
$62.1B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
04-03-24
Pay Date
04-12-24
Beta
0.35
EPS
$6.58
Book Value
$34.64
P/E Ratio
32.7x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
29.4x
Operating Margin
8.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.