• LAST PRICE
    203.1800
  • TODAY'S CHANGE (%)
    Trending Down-3.1600 (-1.5315%)
  • Bid / Lots
    202.4100/ 1
  • Ask / Lots
    207.6000/ 1
  • Open / Previous Close
    205.7500 / 206.3400
  • Day Range
    Low 203.0200
    High 207.4650
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    2,468,754
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 206.34
TimeVolumePGR
09:32 ET23795206.565
09:34 ET6707206.42
09:36 ET4051207.07
09:38 ET3474206
09:39 ET900205.59
09:41 ET1334205.6795
09:43 ET5571205.16
09:45 ET8786205.09
09:48 ET23556205.26
09:50 ET16961205.52
09:52 ET3800205.8599
09:54 ET2191205.86
09:56 ET1870205.9313
09:57 ET800206.05
09:59 ET3036206.37
10:01 ET20718206.2
10:03 ET1330206.415
10:06 ET1733206.505
10:08 ET4506207.03
10:10 ET745207.115
10:12 ET24811207.295
10:14 ET2743207.36
10:15 ET3528207.36
10:17 ET4083207.17
10:19 ET1777207.085
10:21 ET1590206.9683
10:24 ET2293206.905
10:26 ET2771207.14
10:28 ET1930207.15
10:30 ET851207.13
10:32 ET9837207.065
10:33 ET4451206.7839
10:35 ET10041206.345
10:37 ET2697206.355
10:39 ET10291206.405
10:42 ET13618206.315
10:44 ET5440206.355
10:46 ET2328206.515
10:48 ET4162206.72
10:50 ET1346206.7
10:51 ET809206.7879
10:53 ET1676206.76
10:55 ET1162206.575
10:57 ET5981206.245
11:00 ET2746206.12
11:02 ET2185206.055
11:04 ET2585206.14
11:06 ET2418206.025
11:08 ET1906206.1672
11:09 ET3018206.17
11:11 ET3356206.15
11:13 ET1068206.12
11:15 ET1835206.13
11:18 ET2435206.11
11:20 ET5547206.1
11:22 ET4423206.23
11:24 ET3339206.06
11:26 ET1160206.05
11:27 ET3411205.89
11:29 ET5781205.9099
11:31 ET4361205.83
11:33 ET4422205.896
11:36 ET2108205.855
11:38 ET4143205.78
11:40 ET1603205.8201
11:42 ET4852205.74
11:44 ET2176205.77
11:45 ET2534205.82
11:47 ET2430205.84
11:49 ET2087205.955
11:51 ET6294206.09
11:54 ET7703206.03
11:56 ET4058206.005
11:58 ET4589206.08
12:00 ET4133206.055
12:02 ET5919206.005
12:03 ET2707206.09
12:05 ET16774205.79
12:07 ET2608205.82
12:09 ET2223205.835
12:12 ET2125205.81
12:14 ET6481205.79
12:16 ET1991205.8
12:18 ET12644205.51
12:20 ET1621205.44
12:21 ET7829205.33
12:23 ET1000205.2
12:25 ET3449205.215
12:27 ET3461205.2567
12:30 ET996205.18
12:32 ET1451205.435
12:34 ET6533205.43
12:36 ET2346205.435
12:38 ET6721205.4
12:39 ET637205.405
12:41 ET3182205.35
12:43 ET2605205.32
12:45 ET5254205.245
12:48 ET3869205.1
12:50 ET700205.01
12:52 ET15576204.8
12:54 ET2034204.67
12:56 ET4133204.6971
12:57 ET7937204.585
12:59 ET1500204.685
01:01 ET12159204.76
01:03 ET402204.69
01:06 ET1676204.8
01:08 ET1464204.6
01:10 ET1169204.61
01:12 ET2791204.5
01:14 ET2558204.605
01:15 ET418204.64
01:17 ET700204.555
01:19 ET2608204.395
01:21 ET2054204.42
01:24 ET1300204.33
01:26 ET700204.32
01:28 ET5491204.155
01:30 ET2089204.385
01:32 ET7385204.37
01:33 ET5264204.1625
01:35 ET53690203.83
01:37 ET4423203.76
01:39 ET2636203.59
01:42 ET4788203.67
01:44 ET3514203.5
01:46 ET4315203.5
01:48 ET1977203.39
01:50 ET2670203.2775
01:51 ET4362203.47
01:53 ET4241203.305
01:55 ET6076203.335
01:57 ET15775203.37
02:00 ET4176203.51
02:02 ET1300203.44
02:04 ET1900203.455
02:06 ET1610203.38
02:08 ET3714203.26
02:09 ET4821203.59
02:11 ET7410203.55
02:13 ET560203.54
02:15 ET7796203.52
02:18 ET1991203.42
02:20 ET2145203.26
02:22 ET8056203.14
02:24 ET5914203.13
02:26 ET3026203.18
02:27 ET5746203.38
02:29 ET2220203.37
02:31 ET6325203.4659
02:33 ET3710203.59
02:36 ET600203.66
02:38 ET16598203.915
02:40 ET3667203.92
02:42 ET15972204.01
02:44 ET1022203.96
02:45 ET5670204.12
02:47 ET9388203.9
02:49 ET5868203.86
02:51 ET4103203.99
02:54 ET5093203.95
02:56 ET4741203.85
02:58 ET5487204.01
03:00 ET10818204.01
03:02 ET12678204.04
03:03 ET6501204.12
03:05 ET7236203.98
03:07 ET29538204.11
03:09 ET3670204.27
03:12 ET4678204.31
03:14 ET3049204.23
03:16 ET2190204.33
03:18 ET5283204.225
03:20 ET4211204.275
03:21 ET4146204.3399
03:23 ET6618204.1732
03:25 ET4173204.08
03:27 ET5771203.95
03:30 ET4123204.02
03:32 ET9900204.01
03:34 ET4493204.16
03:36 ET12846204.21
03:38 ET3940204.26
03:39 ET7865204.05
03:41 ET14104203.56
03:43 ET14443203.74
03:45 ET9363203.5
03:48 ET5868203.555
03:50 ET15121203.765
03:52 ET10216203.62
03:54 ET19386203.57
03:56 ET30620203.345
03:57 ET43523203.45
03:59 ET634594203.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
120.9B
20.8x
+8.27%
United StatesALL
Allstate Corp
43.9B
35.8x
---
United StatesAIG
American International Group Inc
52.4B
11.6x
+162.38%
United StatesTRV
Travelers Companies Inc
49.6B
15.8x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.4B
7.3x
+71.57%
United StatesACGL
Arch Capital Group Ltd
38.6B
8.1x
+46.40%
As of 2024-05-23

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$120.9B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.20%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.34
EPS
$9.77
Book Value
$34.64
P/E Ratio
20.8x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.0x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.