• LAST PRICE
    261.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.0879%)
  • Bid / Lots
    261.1900/ 7
  • Ask / Lots
    261.3900/ 7
  • Open / Previous Close
    262.6000 / 261.5200
  • Day Range
    Low 260.6650
    High 263.8500
  • 52 Week Range
    Low 149.1400
    High 263.8500
  • Volume
    1,004,628
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 261.52
TimeVolumePGR
09:32 ET31779263.26
09:33 ET7268262.59
09:35 ET3671261.425
09:37 ET18545261.34
09:39 ET5936260.89
09:42 ET16089261.57
09:44 ET17720262.005
09:46 ET8301262.065
09:48 ET5455261.76
09:50 ET9759261.69
09:51 ET12855261.755
09:53 ET20184262.14
09:55 ET12467262.265
09:57 ET26976262.525
10:00 ET9954262.635
10:02 ET5137262.505
10:04 ET8169261.5501
10:06 ET6784261.48
10:08 ET7330261.65
10:09 ET1786261.455
10:11 ET53053261.41
10:13 ET35980261.62
10:15 ET1479261.405
10:18 ET15760261.465
10:20 ET11283261.17
10:22 ET8509261.325
10:24 ET6442260.865
10:26 ET11052260.71
10:27 ET8114261.175
10:29 ET1654261.24
10:31 ET2070261.09
10:33 ET2410260.91
10:36 ET1814261.13
10:38 ET1926261.29
10:40 ET1200261.1
10:42 ET10915261.31
10:44 ET1204260.93
10:45 ET3296261.1828
10:47 ET400261.22
10:49 ET401261.32
10:51 ET2035261.28
10:54 ET1734261.255
10:56 ET2456261.18
10:58 ET3743261.26
11:00 ET11317261.535
11:02 ET36515261.5
11:03 ET643261.63
11:05 ET4884261.49
11:07 ET2922261.24
11:09 ET943261.31
11:12 ET2392261.025
11:14 ET991261.04
11:16 ET1721260.85
11:18 ET666261.015
11:20 ET900261.19
11:21 ET2983261.095
11:23 ET200261.2
11:25 ET429261.18516
11:27 ET12649261.2
11:30 ET2151261.0449
11:32 ET400260.85
11:34 ET395260.945
11:36 ET2502261.265
11:38 ET1220261.21
11:39 ET2207261.155
11:41 ET1153261.165
11:43 ET100261.105
11:45 ET1722260.88
11:48 ET21699261.21
11:50 ET7834261.31
11:52 ET1576261.4012
11:54 ET1619261.44
11:56 ET2471261.53
11:57 ET6646261.69
11:59 ET825261.695
12:01 ET2689261.5627
12:03 ET723261.38
12:06 ET400261.445
12:08 ET514261.33
12:10 ET878261.36
12:12 ET634261.22
12:14 ET1870261.44
12:15 ET2993261.33
12:17 ET1627261.445
12:19 ET2435261.23
12:21 ET2000261.42
12:24 ET5484261.87
12:26 ET1680261.965
12:28 ET1459261.95
12:30 ET7785261.91
12:32 ET5766261.97
12:33 ET700262.01
12:35 ET1200261.97
12:37 ET2352261.965
12:39 ET2270262.15
12:42 ET2756262.135
12:44 ET1400261.97
12:46 ET1263261.885
12:48 ET7446261.5875
12:50 ET9086261.37
12:51 ET921261.395
12:53 ET3252261.4025
12:55 ET1478261.205
12:57 ET400261.05
01:00 ET1102261
01:02 ET1000261.135
01:04 ET511261.255
01:06 ET799261.17
01:08 ET400261.15
01:09 ET1964261.4
01:11 ET677261.25
01:13 ET706261.275
01:15 ET814261.16
01:18 ET3026261.45
01:20 ET4722261.56
01:22 ET1167261.49
01:24 ET1510261.3
01:26 ET1400261.36
01:27 ET2019261.42
01:29 ET2692261.3975
01:31 ET4638261.2
01:33 ET700260.95
01:36 ET2200260.99
01:38 ET8369261.325
01:40 ET4068261.375
01:42 ET5264261.325
01:44 ET21064261.535
01:45 ET1100261.57
01:47 ET719261.6015
01:49 ET1933261.57
01:51 ET700261.54
01:54 ET1381261.39
01:56 ET1227261.54
01:58 ET1023261.44
02:00 ET1344261.35
02:02 ET400261.4875
02:03 ET2196261.41
02:05 ET1475261.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
153.2B
19.0x
+8.27%
United StatesALL
Allstate Corp
52.1B
12.9x
---
United StatesTRV
Travelers Companies Inc
58.3B
13.3x
+6.62%
United StatesAIG
American International Group Inc
47.6B
37.3x
+162.38%
United StatesFRFHF
Fairfax Financial Holdings Ltd
30.8B
8.2x
+71.57%
United StatesACGL
Arch Capital Group Ltd
38.3B
6.8x
+46.40%
As of 2024-11-11

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$153.2B
Revenue (TTM)
$72.0B
Shares Outstanding
585.8M
Dividend Yield
0.15%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.37
EPS
$13.76
Book Value
$34.64
P/E Ratio
19.0x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
18.3x
Operating Margin
14.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.