• LAST PRICE
    209.2200
  • TODAY'S CHANGE (%)
    Trending Up2.2100 (1.0676%)
  • Bid / Lots
    209.0000/ 1
  • Ask / Lots
    210.0000/ 1
  • Open / Previous Close
    209.3100 / 207.0100
  • Day Range
    Low 207.2800
    High 209.6800
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    2,005,043
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 207.01
TimeVolumePGR
09:32 ET69537209.6
09:34 ET2985208.27
09:36 ET945207.775
09:38 ET7708208.005
09:39 ET1792207.435
09:41 ET4310207.945
09:43 ET420207.875
09:45 ET6744208.02
09:48 ET3366208.2
09:50 ET2210208.2
09:52 ET2010208.34
09:54 ET2148208.27
09:56 ET3037208.325
09:57 ET4500208.43
09:59 ET4863208.495
10:01 ET9769208.305
10:03 ET4010207.855
10:06 ET1712208.04
10:08 ET3501208.06
10:10 ET4926208.11
10:12 ET1387208.08
10:14 ET2824208.335
10:15 ET9003208.045
10:17 ET1533208.11
10:19 ET1647208.135
10:21 ET3921207.95
10:24 ET996208.09
10:26 ET1778207.985
10:28 ET3861208.04
10:30 ET2866208.015
10:32 ET1893207.985
10:33 ET5508207.92
10:35 ET6389207.99
10:37 ET4057207.625
10:39 ET4846207.57
10:42 ET2104207.67
10:44 ET2300207.58
10:46 ET2904207.52
10:48 ET6195207.43
10:50 ET1712207.4
10:51 ET3574207.38
10:53 ET1323207.39
10:55 ET3922207.31
10:57 ET6615207.55
11:00 ET4448207.51
11:02 ET2222207.37
11:04 ET2955207.6
11:06 ET1001207.63
11:08 ET5369207.64
11:09 ET1120207.6
11:11 ET2655207.6
11:13 ET2191207.65
11:15 ET3330207.69
11:18 ET700207.71
11:20 ET2155207.7
11:22 ET4422207.74
11:24 ET2463207.79
11:26 ET4885207.825
11:27 ET6609207.82
11:29 ET2434208.035
11:31 ET4625207.97
11:33 ET1800207.94
11:36 ET2100208.005
11:38 ET2940207.905
11:40 ET2205207.91
11:42 ET1036207.85
11:44 ET3594207.86
11:45 ET8943208
11:47 ET3511207.925
11:49 ET5603207.87
11:51 ET3917207.91
11:54 ET1457207.94
11:56 ET2078207.8784
11:58 ET5861207.87
12:00 ET1000207.91
12:02 ET1513207.85
12:03 ET1437207.885
12:05 ET2992207.87
12:07 ET3118207.95
12:09 ET914208.09
12:12 ET2508208.15
12:14 ET11028207.97
12:16 ET2262207.84
12:18 ET1000207.865
12:20 ET2308207.9596
12:21 ET1855207.98
12:23 ET2481207.79
12:25 ET902207.79
12:27 ET6415207.78
12:30 ET2350207.85
12:32 ET858207.965
12:34 ET868207.955
12:36 ET3500208.01
12:38 ET1165207.95
12:39 ET3823207.91
12:41 ET619207.88
12:43 ET1906207.895
12:45 ET2532207.935
12:48 ET1900208.05
12:50 ET1616208.055
12:52 ET938208
12:54 ET8863207.84
12:56 ET4142207.87
12:57 ET2093207.99
12:59 ET1105207.98
01:01 ET2523208.02
01:03 ET2240208.25
01:06 ET2129208.2
01:08 ET8866208.2499
01:10 ET2610208.275
01:12 ET1167208.32
01:14 ET2400208.39
01:15 ET7645208.28
01:17 ET2671208.225
01:19 ET3443208.245
01:21 ET10093208.225
01:24 ET5652208.44
01:26 ET5275208.335
01:28 ET4118208.31
01:30 ET2583208.23
01:32 ET4224208.3
01:33 ET5995208.39
01:35 ET1112208.37
01:37 ET6449208.36
01:39 ET5424208.27
01:42 ET10727208.335
01:44 ET2270208.33
01:46 ET2241208.35
01:48 ET8570208.205
01:50 ET2532208.2
01:51 ET3619208.31
01:53 ET3864208.32
01:55 ET3450208.27
01:57 ET9661208.42
02:00 ET19299208.545
02:02 ET4002208.59
02:04 ET3756208.6
02:06 ET1913208.65
02:08 ET3333208.685
02:09 ET14021208.66
02:11 ET3835208.6727
02:13 ET3723208.59
02:15 ET1009208.65
02:18 ET13640208.75
02:20 ET8921208.71
02:22 ET1285208.62
02:24 ET6106208.69
02:26 ET3677208.745
02:27 ET1100208.73
02:29 ET2769208.7
02:31 ET4972208.83
02:33 ET2107208.785
02:36 ET3672208.77
02:38 ET2627208.81
02:40 ET2914208.95
02:42 ET1210208.97
02:44 ET6061208.9
02:45 ET5387208.95
02:47 ET1475209.01
02:49 ET5311208.905
02:51 ET1603208.97
02:54 ET1909208.945
02:56 ET6674209.105
02:58 ET4322208.97
03:00 ET2449208.9
03:02 ET1497208.965
03:03 ET3508209.115
03:05 ET6040209.135
03:07 ET2229209.125
03:09 ET1961209.11
03:12 ET3928209.01
03:14 ET5015208.96
03:16 ET2025209
03:18 ET6766209.08
03:20 ET5231209.15
03:21 ET3573209.09
03:23 ET7249209.11
03:25 ET2309209.15
03:27 ET8408209.09
03:30 ET10709209.14
03:32 ET2316209.075
03:34 ET4858209.04
03:36 ET6175209.03
03:38 ET11366209.265
03:39 ET4666209.32
03:41 ET13877209.115
03:43 ET4058209.075
03:45 ET14296209.07
03:48 ET8713209.05
03:50 ET8513209.09
03:52 ET15821209.34
03:54 ET14041209.59
03:56 ET41767209.519
03:57 ET29823209.37
03:59 ET50929209.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
121.2B
21.4x
+8.27%
United StatesALL
Allstate Corp
44.6B
37.0x
---
United StatesAIG
American International Group Inc
52.3B
12.0x
+162.38%
United StatesTRV
Travelers Companies Inc
50.2B
16.3x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.6B
7.4x
+71.57%
United StatesACGL
Arch Capital Group Ltd
37.1B
8.0x
+46.40%
As of 2024-05-17

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$121.2B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.35
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.4x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.1x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.