• LAST PRICE
    203.3200
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-0.9065%)
  • Bid / Lots
    203.3100/ 1
  • Ask / Lots
    203.3200/ 1
  • Open / Previous Close
    204.4300 / 205.1800
  • Day Range
    Low 201.7765
    High 205.0400
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    1,531,539
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 205.18
TimeVolumePGR
09:32 ET43983204.11
09:34 ET5037203.185
09:36 ET10510202.66
09:38 ET7772202.55
09:39 ET14040202.99
09:41 ET6914203.02
09:43 ET7050202.865
09:45 ET11608202.92
09:48 ET10830202.48
09:50 ET11543202.61
09:52 ET11541201.98
09:54 ET9025201.975
09:56 ET6638201.99
09:57 ET10557202.15
09:59 ET7854202.24
10:01 ET13052202.59
10:03 ET5948202.34
10:06 ET4980202.34
10:08 ET3377202.125
10:10 ET9956202.43
10:12 ET9592202.475
10:14 ET14970202.855
10:15 ET11053202.59
10:17 ET2398202.635
10:19 ET6154202.67
10:21 ET4605202.3
10:24 ET2653202.09
10:26 ET4837202.15
10:28 ET6654202.13
10:30 ET5764202.06
10:32 ET9581202.0931
10:33 ET4944202.085
10:35 ET5954202.285
10:37 ET5995202.425
10:39 ET4445202.62
10:42 ET5522202.77
10:44 ET9794202.83
10:46 ET4925202.92
10:48 ET6236203.02
10:50 ET6128203.14
10:51 ET9226203.03
10:53 ET7013203.16
10:55 ET5277203.125
10:57 ET5042203.075
11:00 ET8327202.965
11:02 ET4286203.08
11:04 ET1930203.12
11:06 ET3582203.36
11:08 ET2544203.43
11:09 ET3826203.405
11:11 ET3493203.365
11:13 ET3262203.51
11:15 ET7949203.725
11:18 ET5113203.43
11:20 ET25244203.62
11:22 ET1890203.6
11:24 ET6938203.36
11:26 ET7301203.32
11:27 ET6818203.34
11:29 ET3349203.34
11:31 ET3708203.43
11:33 ET8225203.37
11:36 ET1485203.18
11:38 ET4807203.11
11:40 ET1601202.995
11:42 ET5895203.12
11:44 ET3955202.95
11:45 ET3400202.98
11:47 ET2766202.99
11:49 ET6706203.05
11:51 ET1708203.005
11:54 ET2362203.085
11:56 ET1907203.14
11:58 ET4971203.06
12:00 ET3626202.92
12:02 ET2726202.83
12:03 ET2538202.87
12:05 ET5687202.96
12:07 ET1540202.965
12:09 ET1803202.83
12:12 ET1102202.91
12:14 ET1561202.89
12:16 ET5464202.54
12:18 ET600202.46
12:20 ET12692202.73
12:21 ET3799202.71
12:23 ET3750202.85
12:25 ET884202.83
12:27 ET7388202.81
12:30 ET5561202.91
12:32 ET4033202.94
12:34 ET4217202.805
12:36 ET1906202.79
12:38 ET4189202.73
12:39 ET3283202.66
12:41 ET7147202.56
12:43 ET5644202.765
12:45 ET7916202.78
12:48 ET3940202.835
12:50 ET4352202.804
12:52 ET7812202.885
12:54 ET2696202.95
12:56 ET2247203.02
12:57 ET2922202.81
12:59 ET1359202.75
01:01 ET4119202.615
01:03 ET5359202.7375
01:06 ET700202.74
01:08 ET1351202.63
01:10 ET2850202.55
01:12 ET8944202.8
01:14 ET1302202.81
01:15 ET2205202.74
01:17 ET2205202.635
01:19 ET14503202.72
01:21 ET3195202.52
01:24 ET4671202.64
01:26 ET2914202.52
01:28 ET3443202.44
01:30 ET4505202.48
01:32 ET800202.495
01:33 ET7051202.63
01:35 ET4808202.78
01:37 ET2250202.57
01:39 ET2222202.595
01:42 ET11708202.64
01:44 ET7506202.675
01:46 ET5711202.62
01:48 ET2039202.53
01:50 ET2747202.56
01:51 ET7692202.645
01:53 ET8441202.95
01:55 ET2590202.935
01:57 ET2029203.05
02:00 ET4949203.015
02:02 ET4503203.035
02:04 ET6449203.13
02:06 ET3342203.18
02:08 ET2769202.97
02:09 ET7109203.12
02:11 ET2833203.17
02:13 ET4248203.23
02:15 ET7060203.18
02:18 ET749203.14
02:20 ET7600203.24
02:22 ET5183203.225
02:24 ET2584203.1548
02:26 ET6921203.52
02:27 ET2719203.41
02:29 ET3410203.455
02:31 ET7233203.545
02:33 ET4724203.42
02:36 ET4884203.44
02:38 ET5304203.23
02:40 ET4889203.34
02:42 ET2746203.505
02:44 ET5281203.44
02:45 ET4001203.285
02:47 ET4754203.335
02:49 ET4078203.405
02:51 ET3591203.375
02:54 ET6282203.28
02:56 ET4637203.26
02:58 ET2377203.24
03:00 ET3547203.2099
03:02 ET1913203.155
03:03 ET7110203.21
03:05 ET2671203.055
03:07 ET4251203.28
03:09 ET1797203.23
03:12 ET1837203.07
03:14 ET4210203.13
03:16 ET3993203.145
03:18 ET3835203.06
03:20 ET5342203.13
03:21 ET5741203.3
03:23 ET4472203.3
03:25 ET6061203.34
03:27 ET4122203.33
03:30 ET5291203.34
03:32 ET5473203.395
03:34 ET4529203.55
03:36 ET5075203.61
03:38 ET10769203.535
03:39 ET5984203.39
03:41 ET10548203.365
03:43 ET10628203.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
120.2B
20.8x
+8.27%
United StatesALL
Allstate Corp
43.5B
35.7x
---
United StatesAIG
American International Group Inc
51.3B
11.6x
+162.38%
United StatesTRV
Travelers Companies Inc
48.2B
15.6x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.7B
7.3x
+71.57%
United StatesACGL
Arch Capital Group Ltd
38.4B
8.1x
+46.40%
As of 2024-05-29

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$120.2B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.20%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.34
EPS
$9.77
Book Value
$34.64
P/E Ratio
20.8x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
19.9x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.