• LAST PRICE
    261.5200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    262.1000/ 1
  • Ask / Lots
    265.0000/ 1
  • Open / Previous Close
    --- / 261.5200
  • Day Range
    ---
  • 52 Week Range
    Low 149.1400
    High 263.3900
  • Volume
    215
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 255.27
TimeVolumePGR
09:32 ET43289259.625
09:33 ET4977258.58
09:35 ET1999258.01
09:37 ET9321257.385
09:39 ET3529257.715
09:42 ET5343258.23
09:44 ET2391258.57
09:46 ET16326259.3
09:48 ET7520259.66
09:50 ET4428259.77
09:51 ET3510259.585
09:53 ET3735259.66
09:55 ET4269259.6
09:57 ET8357260.34
10:00 ET3414260.585
10:02 ET6401260.07
10:04 ET8934260.6626
10:06 ET10356260.55
10:08 ET3138261.375
10:09 ET5686260.95
10:11 ET2300261.41
10:13 ET3711261.18
10:15 ET2650261.65
10:18 ET23441262.555
10:20 ET4980262.045
10:22 ET5826261.85
10:24 ET5610262.5
10:26 ET3575262.81
10:27 ET5170262.535
10:29 ET3649262.45
10:31 ET4341262.49
10:33 ET11866262.965
10:36 ET3686262.5
10:38 ET2346262.78
10:40 ET4324262.745
10:42 ET2935262.82
10:44 ET20822262.95
10:45 ET2217262.8
10:47 ET5059262.8
10:49 ET17868262.98
10:51 ET2701262.725
10:54 ET12433262.595
10:56 ET8446262.58
10:58 ET2431262.35
11:00 ET3635262.06
11:02 ET2007261.815
11:03 ET4564261.65
11:05 ET4767261.5
11:07 ET8219261.11
11:09 ET6575260.995
11:12 ET2801261.535
11:14 ET4252261.42
11:16 ET2099261.51
11:18 ET3861261.485
11:20 ET2400261.64
11:21 ET3333261.785
11:23 ET830261.6
11:25 ET12951261.98
11:27 ET3336261.875
11:30 ET675261.7836
11:32 ET1945261.665
11:34 ET1455261.7602
11:36 ET1717261.685
11:38 ET2768261.63
11:39 ET1520261.82
11:41 ET689261.797
11:43 ET1980261.88
11:45 ET2579261.685
11:48 ET2800261.66
11:50 ET2009261.6945
11:52 ET2151261.79
11:54 ET1293261.725
11:56 ET1833261.7584
11:57 ET4776261.78
11:59 ET1466261.85
12:01 ET1855261.93
12:03 ET4195261.777777
12:06 ET1680261.4679
12:08 ET1530261.45
12:10 ET2507261.58
12:12 ET4851261.41
12:14 ET4030261.27
12:17 ET2730260.76
12:19 ET1677261.07
12:21 ET1400261.07
12:24 ET2490261.15
12:26 ET7948260.94
12:28 ET500260.95
12:30 ET1791261.1999
12:32 ET519261.15
12:33 ET1651261.08
12:35 ET6020261.205
12:37 ET3859261.04
12:39 ET1926261.1
12:42 ET2589261.025
12:44 ET1802261.08
12:46 ET7786261.088
12:48 ET1911261.105
12:50 ET671261.18
12:51 ET1481261.16
12:53 ET7113261.17
12:55 ET1400261.125
12:57 ET2372260.745
01:00 ET1600260.75
01:02 ET4386260.99
01:04 ET900261
01:06 ET2398260.915
01:08 ET733260.8804
01:09 ET2694260.88
01:11 ET210260.8651
01:13 ET554260.87
01:15 ET3993260.725
01:18 ET10385260.47
01:20 ET6185260.465
01:22 ET1020260.39
01:24 ET5095260.49
01:26 ET1402260.305
01:27 ET2706260.345
01:29 ET3629260.49
01:31 ET5074260.55
01:33 ET1413260.635
01:36 ET5381260.9
01:38 ET2603260.57
01:40 ET4425260.7812
01:42 ET800260.76
01:44 ET966260.67
01:45 ET2702260.75
01:47 ET3548261.01
01:49 ET1998260.75
01:51 ET2261260.72
01:54 ET1229260.6175
01:56 ET827260.58
01:58 ET3455260.475
02:00 ET3500260.4031
02:02 ET2124260.32
02:03 ET500260.32
02:05 ET2026260.34
02:07 ET847260.29
02:09 ET1666260.31
02:12 ET7745260.71
02:14 ET10891260.99
02:16 ET14468261.205
02:18 ET8728261.04
02:20 ET1621260.99
02:21 ET2800261.085
02:23 ET1415261.075
02:25 ET1220261.15
02:27 ET2881261.085
02:30 ET904260.92
02:32 ET1200260.9125
02:34 ET1960261.05
02:36 ET1248261.04
02:38 ET2724261.17
02:39 ET1771261.36
02:41 ET800261.5
02:43 ET1345261.37
02:45 ET1613261.5927
02:48 ET3404261.585
02:50 ET625261.73
02:52 ET800261.555
02:54 ET2998261.475
02:56 ET2151261.485
02:57 ET3634261.64
02:59 ET2387261.6
03:01 ET1374261.441
03:03 ET1603261.33
03:06 ET2799261.47
03:08 ET634261.5346
03:10 ET2634261.51
03:12 ET3201261.67
03:14 ET1808261.54
03:15 ET3658261.42
03:17 ET621261.52
03:19 ET3834261.58
03:21 ET843261.535
03:24 ET3256261.43
03:26 ET929261.46
03:28 ET1389261.51
03:30 ET3052261.5
03:32 ET945261.5
03:33 ET3791261.055
03:35 ET2830260.97
03:37 ET3415261.03
03:39 ET1063260.905
03:42 ET4267260.795
03:44 ET3756260.715
03:46 ET6816260.61
03:48 ET6058260.68
03:50 ET11922260.64
03:51 ET22507260.73
03:53 ET13047261.08
03:55 ET8133261.01
03:57 ET25784261.29
04:00 ET657069261.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
153.2B
19.0x
+8.27%
United StatesALL
Allstate Corp
52.1B
12.7x
---
United StatesTRV
Travelers Companies Inc
58.3B
13.2x
+6.62%
United StatesAIG
American International Group Inc
47.6B
37.2x
+162.38%
United StatesFRFHF
Fairfax Financial Holdings Ltd
30.8B
8.1x
+71.57%
United StatesACGL
Arch Capital Group Ltd
38.3B
6.8x
+46.40%
As of 2024-11-11

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$153.2B
Revenue (TTM)
$72.0B
Shares Outstanding
585.8M
Dividend Yield
0.15%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.37
EPS
$13.76
Book Value
$34.64
P/E Ratio
19.0x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
18.3x
Operating Margin
14.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.