• LAST PRICE
    211.9700
  • TODAY'S CHANGE (%)
    Trending Up2.5900 (1.2370%)
  • Bid / Lots
    211.7000/ 1
  • Ask / Lots
    212.7600/ 1
  • Open / Previous Close
    208.8800 / 209.3800
  • Day Range
    Low 208.6200
    High 212.4200
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    2,768,571
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 209.38
TimeVolumePGR
09:32 ET27598209.25
09:34 ET21408210.375
09:36 ET6413210.275
09:38 ET7905210.565
09:39 ET9417210.58
09:41 ET8403210.51
09:43 ET6920210.75
09:45 ET9435210.46
09:48 ET1942210.82
09:50 ET5572210.59
09:52 ET5301210.42
09:54 ET2684210.555
09:56 ET5554210.7
09:57 ET7923210.88
09:59 ET6852210.88
10:01 ET11433211.07
10:03 ET4676210.64
10:06 ET6713210.45
10:08 ET3502210.46
10:10 ET2849210.37
10:12 ET4511210.35
10:14 ET4912209.93
10:15 ET1000210.135
10:17 ET4135209.89
10:19 ET2425210.17
10:21 ET5292210.305
10:24 ET2171210.64
10:26 ET3327210.99
10:28 ET10551210.775
10:30 ET7223210.73
10:32 ET2451210.94
10:33 ET5561211.055
10:35 ET7756210.94
10:37 ET5193210.94
10:39 ET609210.97
10:42 ET5048210.92
10:44 ET4934211.12
10:46 ET2415211.23
10:48 ET13168211.18
10:50 ET3941211.115
10:51 ET9506211.32
10:53 ET7207211.37
10:55 ET5595211.19
10:57 ET7239210.94
11:00 ET7233210.7
11:02 ET3281210.63
11:04 ET11549210.36
11:06 ET4761210.31
11:08 ET500210.54
11:09 ET1717210.47
11:11 ET2598210.53
11:13 ET6317210.35
11:15 ET5439210.18
11:18 ET2366210.35
11:20 ET1137210.46
11:22 ET3432210.5174
11:24 ET7481210.64
11:26 ET12114210.6
11:27 ET7492210.52
11:29 ET2493210.41
11:31 ET378210.485
11:33 ET8124210.6
11:36 ET8888210.48
11:38 ET3579210.56
11:40 ET1500210.83
11:42 ET4735210.715
11:44 ET524210.7
11:45 ET4473210.84
11:47 ET3237210.55
11:49 ET2102210.63
11:51 ET1507210.64
11:54 ET10515210.755
11:56 ET5360210.645
11:58 ET5003210.545
12:00 ET8920210.545
12:02 ET6529210.31
12:03 ET27852210.05
12:05 ET9795210.22
12:07 ET3453210.3
12:09 ET6494210.32
12:12 ET13898210.06
12:14 ET2100210.11
12:16 ET1029210.15
12:18 ET2649210.2
12:20 ET1328210.2076
12:21 ET4003210.28
12:23 ET1906210.355
12:25 ET1110210.38
12:27 ET11845209.8001
12:30 ET5879210.18
12:32 ET579210.19
12:34 ET524210.03
12:36 ET550210
12:38 ET2776209.8
12:39 ET481209.79
12:41 ET3031209.94
12:43 ET1071210.11
12:45 ET1949210.03
12:48 ET697210.2
12:50 ET1180210.165
12:52 ET785209.98
12:54 ET821210.07
12:56 ET1488210.03
12:57 ET100210.08
12:59 ET1223210.1149
01:01 ET4902210.22
01:03 ET700210.14
01:06 ET948210.08
01:08 ET719210.12
01:10 ET1100210.12
01:12 ET1289210.21
01:14 ET2734210.435
01:15 ET2374210.495
01:17 ET3908210.39
01:19 ET2179210.42
01:21 ET2348210.575
01:24 ET11509210.4
01:26 ET1640210.31
01:28 ET3757210.31
01:30 ET5980210.34
01:32 ET2000210.4
01:33 ET2450210.385
01:35 ET1246210.42
01:37 ET2347210.57
01:39 ET2494210.69
01:42 ET1126210.905
01:44 ET3650210.885
01:46 ET400210.875
01:48 ET2125210.93
01:50 ET1618210.82
01:51 ET1700210.75
01:53 ET2869210.74
01:55 ET4816210.83
01:57 ET3223210.795
02:00 ET1440210.67
02:02 ET942210.705
02:04 ET8239210.61
02:06 ET8573210.5
02:08 ET4351210.615
02:09 ET900210.465
02:11 ET7696210.505
02:13 ET4456210.575
02:15 ET4409210.735
02:18 ET3625210.9452
02:20 ET2767211.05
02:22 ET10575211.27
02:24 ET4578211.335
02:26 ET7725211.25
02:27 ET400211.09
02:29 ET844211.03
02:31 ET11284211.165
02:33 ET1259211.205
02:36 ET20380211.14
02:38 ET1735211.04
02:40 ET2965211.165
02:42 ET3986211.195
02:44 ET1857211.27
02:45 ET2759211.36
02:47 ET3503211.315
02:49 ET3000211.34
02:51 ET1404211.4
02:54 ET3219211.32
02:56 ET1892211.31
02:58 ET2845211.255
03:00 ET2123211.175
03:02 ET6783211.2676
03:03 ET6124211.195
03:05 ET5670210.96
03:07 ET7560211.03
03:09 ET9468211.36
03:12 ET2695211.43
03:14 ET2390211.38
03:16 ET3467211.2677
03:18 ET33293211.33
03:20 ET25322211.13
03:21 ET4305211.2
03:23 ET6231211.23
03:25 ET34804211.25
03:27 ET18711211.2
03:30 ET3315211.2
03:32 ET87135211.32
03:34 ET21850211.19
03:36 ET20400211.02
03:38 ET7655211.09
03:39 ET6501211.33
03:41 ET10921211.515
03:43 ET9301211.69
03:45 ET9428211.61
03:48 ET8819211.8
03:50 ET8833211.56
03:52 ET19653211.905
03:54 ET30885212.18
03:56 ET31052211.94
03:57 ET48754212.06
03:59 ET95628211.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
123.7B
21.7x
+8.27%
United StatesALL
Allstate Corp
44.2B
35.7x
---
United StatesAIG
American International Group Inc
52.3B
11.4x
+162.38%
United StatesTRV
Travelers Companies Inc
49.4B
15.6x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.2B
7.3x
+71.57%
United StatesACGL
Arch Capital Group Ltd
38.5B
8.0x
+46.40%
As of 2024-06-04

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$123.7B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.35
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.7x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.5x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.