• LAST PRICE
    203.9100
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (0.3593%)
  • Bid / Lots
    203.4300/ 1
  • Ask / Lots
    204.4500/ 2
  • Open / Previous Close
    203.4600 / 203.1800
  • Day Range
    Low 202.9500
    High 204.9400
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    1,721,272
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 203.18
TimeVolumePGR
09:32 ET18592204.34
09:34 ET2240204.06
09:36 ET1624203.525
09:38 ET5837203.38
09:39 ET3545203.37
09:41 ET3933203.425
09:43 ET4700203.63
09:45 ET2202203.545
09:48 ET8829203.71
09:50 ET3271203.72
09:52 ET2569203.36
09:54 ET9169203.34
09:56 ET5391203.36
09:57 ET1936203.385
09:59 ET5224203.385
10:01 ET12513203.91
10:03 ET4770204.025
10:06 ET11852204.28
10:08 ET1900204.43
10:10 ET9502204.41
10:12 ET1604204.525
10:14 ET5300203.99
10:15 ET3642203.995
10:17 ET1976204.18
10:19 ET1500204.145
10:21 ET461204.1
10:24 ET6548204.25
10:26 ET1483204.2062
10:28 ET1936204
10:30 ET1746203.91
10:32 ET2938204.01
10:33 ET1713203.91
10:35 ET3451203.895
10:37 ET2380203.97
10:39 ET4713204.07
10:42 ET3428204.03
10:44 ET4764204.065
10:46 ET4620203.99
10:48 ET1750204.06
10:50 ET2153204.065
10:51 ET8091204.12
10:53 ET3104204.11
10:55 ET7037204.25
10:57 ET3445204.24
11:00 ET10730204.24
11:02 ET13866204.34
11:04 ET10095204.56
11:06 ET2322204.52
11:08 ET12233204.44
11:09 ET1401204.45
11:11 ET5605204.43
11:13 ET1374204.4126
11:15 ET400204.45
11:18 ET4333204.4
11:20 ET3003204.29
11:22 ET3301204.31
11:24 ET4543204.269
11:26 ET7083204.26
11:27 ET12225204.21
11:29 ET398204.14
11:31 ET5547204.46
11:33 ET4700204.58
11:36 ET7143204.53
11:38 ET2055204.505
11:40 ET3258204.335
11:42 ET914204.345
11:44 ET3711204.43
11:45 ET7851204.5576
11:47 ET802204.5599
11:49 ET4323204.39
11:51 ET544204.35
11:54 ET1974204.405
11:56 ET899204.5
11:58 ET500204.47
12:00 ET6250204.61
12:02 ET1331204.74
12:03 ET710204.835
12:05 ET2106204.915
12:07 ET894204.82
12:09 ET1317204.82
12:12 ET2024204.85
12:14 ET5429204.76
12:16 ET2366204.75
12:18 ET3127204.705
12:20 ET1680204.775
12:21 ET1805204.715
12:23 ET2563204.6852
12:25 ET1422204.71
12:27 ET1841204.625
12:30 ET1700204.7
12:32 ET1629204.68
12:34 ET1011204.6
12:36 ET500204.55
12:38 ET2845204.47
12:39 ET2849204.45
12:41 ET1346204.4
12:43 ET200204.41
12:45 ET2313204.4405
12:48 ET2682204.44
12:50 ET2281204.34
12:52 ET949204.31
12:54 ET1400204.37
12:56 ET404204.36
12:57 ET3941204.385
12:59 ET231204.355
01:01 ET1079204.365
01:03 ET1430204.36
01:06 ET2895204.36
01:08 ET1210204.3001
01:10 ET1004204.325
01:12 ET1600204.315
01:14 ET500204.35
01:15 ET1823204.42
01:17 ET405204.3961
01:19 ET1678204.425
01:21 ET1686204.42
01:24 ET602204.46
01:26 ET1827204.6089
01:28 ET2397204.5211
01:30 ET2378204.475
01:32 ET1097204.44
01:33 ET474204.33
01:35 ET1659204.38
01:37 ET1738204.356
01:39 ET835204.315
01:42 ET1790204.3
01:44 ET541204.355
01:46 ET15663204.21
01:48 ET6892204.15
01:50 ET600204.14
01:51 ET2258204.005
01:53 ET1357203.94
01:55 ET2207203.85
01:57 ET3042203.86
02:00 ET2306203.75
02:02 ET1338203.82
02:04 ET7766203.99
02:06 ET5924203.95
02:08 ET2681203.935
02:09 ET3172203.965
02:11 ET3783203.89
02:13 ET1734203.92
02:15 ET2105203.84
02:18 ET2418203.85
02:20 ET1844203.8
02:22 ET5577203.795
02:24 ET8117203.75
02:26 ET6704203.68
02:27 ET3895203.73
02:29 ET5237203.6525
02:31 ET3894203.61
02:33 ET9273203.64
02:36 ET4580203.59
02:38 ET840203.615
02:40 ET4603203.6
02:42 ET10727203.66
02:44 ET7519203.69
02:45 ET13905203.64
02:47 ET9753203.54
02:49 ET7332203.5
02:51 ET3583203.45
02:54 ET2003203.32
02:56 ET5326203.29
02:58 ET4611203.31
03:00 ET1331203.23
03:02 ET4252203.26
03:03 ET7770203.21
03:05 ET3900203.055
03:07 ET3335203.075
03:09 ET5514203.05
03:12 ET5681203.155
03:14 ET13341203.11
03:16 ET6309203.11
03:18 ET6984203.085
03:20 ET6462203.2
03:21 ET5696203.25
03:23 ET5864203.15
03:25 ET3293203.155
03:27 ET9427203.09
03:30 ET7172203.095
03:32 ET7380203.185
03:34 ET1583203.3
03:36 ET5659203.255
03:38 ET3334203.255
03:39 ET7872203.3
03:41 ET6617203.23
03:43 ET5704203.22
03:45 ET7333203.19
03:48 ET2659203.18
03:50 ET8748203.145
03:52 ET8406203.335
03:54 ET6856203.37
03:56 ET21957203.67
03:57 ET31033203.735
03:59 ET67662203.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
119.0B
20.9x
+8.27%
United StatesALL
Allstate Corp
43.3B
36.0x
---
United StatesAIG
American International Group Inc
51.5B
11.6x
+162.38%
United StatesTRV
Travelers Companies Inc
48.6B
15.9x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.3B
7.4x
+71.57%
United StatesACGL
Arch Capital Group Ltd
38.3B
8.2x
+46.40%
As of 2024-05-24

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$119.0B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.20%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.34
EPS
$9.77
Book Value
$34.64
P/E Ratio
20.9x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
19.7x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.