• LAST PRICE
    206.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    172.9700/ 1
  • Ask / Lots
    209.0000/ 1
  • Open / Previous Close
    0.0000 / 206.3400
  • Day Range
    ---
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 209.38
TimeVolumePGR
09:32 ET18614209.62
09:34 ET3106209.04
09:36 ET3023209.395
09:38 ET652209.24
09:39 ET1008209.165
09:41 ET10827209.245
09:43 ET2039209.245
09:45 ET2500209.275
09:48 ET2545209.065
09:50 ET3505209.075
09:52 ET5954209.03
09:54 ET301208.96
09:56 ET2202209.24
09:57 ET1940209.16
09:59 ET14463209.545
10:01 ET4246209.7
10:03 ET1417209.64
10:06 ET4793209.55
10:08 ET3888209.58
10:10 ET3881209.365
10:12 ET1937209.44
10:14 ET1200209.38
10:15 ET2800209.41
10:17 ET2143209.525
10:19 ET300209.46
10:21 ET2100209.452
10:24 ET2642209.42
10:26 ET7984209.765
10:28 ET1760209.82
10:30 ET7525209.51
10:32 ET7388209.685
10:33 ET21252209.77
10:35 ET3162209.44
10:37 ET1500209.345
10:39 ET414209.21
10:42 ET3655209.18
10:44 ET600209.02
10:46 ET602208.98
10:48 ET2349209.015
10:50 ET1788208.67
10:51 ET3818208.59
10:53 ET18044208.67
10:55 ET1900208.54
10:57 ET2807208.48
11:00 ET5415208.26
11:02 ET3392208.24
11:04 ET4835208.185
11:06 ET1293208.065
11:08 ET5781208.235
11:09 ET1327208.23
11:11 ET1009208.12
11:13 ET1892208.315
11:15 ET1200208.35
11:18 ET409208.19
11:20 ET1596208.13
11:22 ET1102208.08
11:24 ET2099208.065
11:26 ET2300207.965
11:27 ET6411207.9399
11:29 ET1767208.01
11:31 ET1310208.08
11:33 ET545207.95
11:36 ET2400208.115
11:38 ET863208.01
11:40 ET1741208.03
11:42 ET2874208.115
11:44 ET1100208
11:45 ET1145207.945
11:47 ET226207.86
11:49 ET800207.81
11:51 ET3347207.72
11:54 ET409207.66
11:56 ET1150207.615
11:58 ET3169207.653
12:00 ET461207.65
12:02 ET323207.65
12:03 ET100207.645
12:05 ET3801207.66
12:07 ET540207.82
12:09 ET1874207.82
12:12 ET900207.805
12:14 ET2047207.75
12:16 ET706207.78
12:18 ET1081207.8
12:20 ET882207.775
12:21 ET100207.775
12:23 ET839207.77
12:25 ET1967207.68
12:27 ET1626207.735
12:30 ET908207.65
12:32 ET829207.7
12:34 ET500207.6825
12:36 ET8581207.555
12:38 ET602207.569
12:39 ET4623207.71
12:41 ET300207.845
12:43 ET948207.855
12:45 ET705207.835
12:48 ET827207.845
12:50 ET1354207.825
12:52 ET4163207.87
12:54 ET5292207.985
12:56 ET2352208
12:57 ET10161208.0578
12:59 ET1140207.92
01:01 ET3069207.965
01:03 ET205208
01:06 ET1423208
01:08 ET426208
01:10 ET1305207.98
01:12 ET2134207.925
01:14 ET1862207.875
01:15 ET399207.83
01:17 ET1404207.805
01:19 ET4645207.61
01:21 ET2522207.585
01:24 ET1160207.565
01:26 ET1569207.56
01:28 ET5427207.495
01:30 ET2250207.55
01:32 ET1765207.555
01:33 ET8734207.555
01:35 ET925207.46
01:37 ET1330207.395
01:39 ET1515207.3635
01:42 ET2816207.525
01:44 ET2578207.385
01:46 ET3111207.245
01:48 ET3526207.135
01:50 ET3410207
01:51 ET2767207
01:53 ET5219206.96
01:55 ET1318206.92
01:57 ET800206.985
02:00 ET4242206.93
02:02 ET19567207
02:04 ET19707206.82
02:06 ET3583206.94
02:08 ET2318206.88
02:09 ET7313207
02:11 ET5856206.945
02:13 ET3567206.82
02:15 ET1300206.77
02:18 ET14716206.6
02:20 ET2200206.77
02:22 ET3703206.605
02:24 ET1260206.55
02:26 ET1688206.515
02:27 ET4352206.5175
02:29 ET2207206.535
02:31 ET2720206.4998
02:33 ET816206.645
02:36 ET1058206.7
02:38 ET908206.58
02:40 ET1446206.605
02:42 ET1397206.68
02:44 ET2312206.675
02:45 ET2996206.7
02:47 ET969206.76
02:49 ET970206.835
02:51 ET2383206.84
02:54 ET1940206.9
02:56 ET1904207.045
02:58 ET713207.065
03:00 ET4982206.95
03:02 ET7452206.94
03:03 ET1432206.9
03:05 ET2340206.81
03:07 ET2605206.855
03:09 ET2752206.965
03:12 ET2702206.93
03:14 ET1175206.87
03:16 ET3987206.95
03:18 ET445207.0499
03:20 ET3361206.73
03:21 ET2604206.995
03:23 ET1477207.105
03:25 ET2200207.1
03:27 ET5456207.085
03:30 ET4881207.125
03:32 ET2232207.23
03:34 ET5073207.29
03:36 ET1832207.25
03:38 ET3418207.3
03:39 ET2739207.24
03:41 ET4256207.14
03:43 ET10850206.91
03:45 ET3477206.93
03:48 ET5109206.905
03:50 ET6769206.83
03:52 ET10245206.8
03:54 ET14679206.875
03:56 ET28903206.84
03:57 ET27458206.59
03:59 ET457561206.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
120.9B
21.1x
+8.27%
United StatesALL
Allstate Corp
43.9B
36.3x
---
United StatesAIG
American International Group Inc
52.4B
11.8x
+162.38%
United StatesTRV
Travelers Companies Inc
49.6B
16.1x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.4B
7.4x
+71.57%
United StatesACGL
Arch Capital Group Ltd
38.6B
8.1x
+46.40%
As of 2024-05-23

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$120.9B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.34
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.1x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.0x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.