• LAST PRICE
    207.6800
  • TODAY'S CHANGE (%)
    Trending Down-3.5000 (-1.6574%)
  • Bid / Lots
    207.5800/ 2
  • Ask / Lots
    207.6700/ 1
  • Open / Previous Close
    211.4600 / 211.1800
  • Day Range
    Low 207.1700
    High 211.7500
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    750,197
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 211.18
TimeVolumePGR
09:32 ET46376211.08
09:34 ET4122210.83
09:36 ET14759210.815
09:38 ET3834211.27
09:39 ET4530211.06
09:41 ET3468210.7469
09:43 ET5498210.5
09:45 ET7544210.7216
09:48 ET6437210.8
09:50 ET2467210.95
09:52 ET27124210.64
09:54 ET6034210.09
09:56 ET8248209.36
09:57 ET5634209.75
09:59 ET4920209.77
10:01 ET9263209.525
10:03 ET7022209.37
10:06 ET1709209.2
10:08 ET3859209.15
10:10 ET2947208.7
10:12 ET4604208.99
10:14 ET8638209.15
10:15 ET3683209.19
10:17 ET1088209.3
10:19 ET1750209.59
10:21 ET2220209.54
10:24 ET1959209.49
10:26 ET678209.21
11:40 ET800208.42
11:42 ET2650208.29
11:44 ET1922208.45
11:45 ET1877208.42
11:47 ET1901208.57
11:49 ET1400208.53
11:51 ET1000208.7
11:54 ET3460208.66
11:56 ET5429208.605
11:58 ET3693208.6025
12:00 ET2139208.68
12:02 ET5054208.995
12:03 ET3087208.99
12:05 ET4713208.94
12:07 ET4439208.7
12:09 ET5372208.6399
12:12 ET6794208.8
12:14 ET2458208.52
12:16 ET3634208.501
12:18 ET1856208.334
12:20 ET2926208.32
12:21 ET2215208.3665
12:23 ET4084208.25
12:25 ET1142208.38
12:27 ET3424208.185
12:30 ET5016208.16
12:32 ET818208.29
12:34 ET5461208.255
12:36 ET1451208.065
12:38 ET2120207.945
12:39 ET3795207.98
12:41 ET1269207.89
12:43 ET3431207.74
12:45 ET2836207.665
12:48 ET3740207.8199
12:50 ET1301207.79
12:52 ET2117207.72
12:54 ET3445207.92
12:56 ET1631207.76
12:57 ET1555207.95
12:59 ET1231207.965
01:01 ET983207.885
01:03 ET800207.93
01:06 ET4401207.97
01:08 ET4631207.835
01:10 ET1553207.825
01:12 ET3340207.75
01:14 ET6367207.7
01:15 ET3701207.78
01:17 ET4743207.854
01:19 ET3076207.87
01:21 ET2777207.69
01:24 ET6320207.725
01:26 ET4571207.74
01:28 ET2734207.6
01:30 ET6590207.6
01:32 ET3446207.605
01:33 ET3608207.59
01:35 ET4132207.51
01:37 ET4514207.63
01:39 ET2384207.68
01:42 ET1997207.605
01:44 ET7950207.585
01:46 ET8535207.74
01:48 ET5431207.72
01:50 ET23700207.7
01:51 ET3365207.69
01:53 ET4129207.74
01:55 ET4041207.63
01:57 ET3527207.55
02:00 ET1740207.55
02:02 ET400207.675
02:04 ET2018207.815
02:06 ET2835207.6509
02:08 ET1303207.715
02:09 ET1194207.605
02:11 ET3178207.4445
02:13 ET6623207.45
02:15 ET2622207.45
02:18 ET1383207.47
02:20 ET3221207.63
02:22 ET2854207.61
02:24 ET4810207.69
02:26 ET6100207.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
123.7B
21.3x
+8.27%
United StatesALL
Allstate Corp
44.2B
35.7x
---
United StatesAIG
American International Group Inc
52.3B
11.7x
+162.38%
United StatesTRV
Travelers Companies Inc
49.4B
15.6x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.2B
7.2x
+71.57%
United StatesACGL
Arch Capital Group Ltd
38.5B
8.0x
+46.40%
As of 2024-06-03

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$123.7B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.35
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.3x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.5x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.