• LAST PRICE
    213.9400
  • TODAY'S CHANGE (%)
    Trending Down-1.8200 (-0.8435%)
  • Bid / Lots
    213.8800/ 2
  • Ask / Lots
    214.0000/ 2
  • Open / Previous Close
    216.5000 / 215.7600
  • Day Range
    Low 212.7100
    High 217.6500
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    747,234
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 215.76
TimeVolumePGR
09:32 ET57885216.9765
09:34 ET3951215.25
09:36 ET13031214.8
09:38 ET1400214.41
09:39 ET680214.5574
09:41 ET2633214.275
09:43 ET9202214.35
09:45 ET8881214.43
09:48 ET2190214.25
09:50 ET5499214.23
09:52 ET2200214.199
09:54 ET7900214.525
09:56 ET3976214.64
09:57 ET1601214.98
09:59 ET3625215.03
10:01 ET3006215.065
10:03 ET6502214.415
10:06 ET3672214.33
10:08 ET2175214.395
10:10 ET1604214.225
10:12 ET1662214.46
10:14 ET1400214.42
10:15 ET615214.55
10:17 ET3993214.47
10:19 ET1884214.49
10:21 ET5493214.11
10:24 ET38306214.22
10:26 ET3746214.29
10:28 ET2178214.19
10:30 ET7188214.195
10:32 ET7350214.3
10:33 ET17642214.095
10:35 ET6206214.11
10:37 ET2239213.93
10:39 ET3830213.77
10:42 ET2429213.51
10:44 ET414213.3
10:46 ET4937213.135
10:48 ET4078213.115
10:50 ET3812212.915
10:51 ET1434212.9
10:53 ET5199212.925
10:55 ET2000212.915
10:57 ET4969213.06
11:00 ET1928213.105
11:02 ET1100213.245
11:04 ET3096213.195
11:06 ET12156213.57
11:08 ET2049213.45
11:09 ET3153213.57
11:11 ET34314213.95
11:13 ET4764213.98
11:15 ET5238214.17
11:18 ET1616214.13
11:20 ET1226214.19
11:22 ET4001214.21
11:24 ET200214.19
11:26 ET2685214.36
11:27 ET3077214.14
11:29 ET1015214.17
11:31 ET4307214.165
11:33 ET4995213.895
11:36 ET5377213.84
11:38 ET1482214.02
11:40 ET500213.93
11:42 ET1541213.94
11:44 ET2767213.975
11:45 ET2911213.905
11:47 ET801213.83
11:49 ET3281213.83
11:51 ET1437214
11:54 ET900213.94
11:56 ET1600213.98
11:58 ET2537213.91
12:00 ET792213.9399
12:02 ET400213.93
12:03 ET2769213.92
12:05 ET8141214
12:07 ET8839214.07
12:09 ET4549214.17
12:12 ET2544214.09
12:14 ET6240214.21
12:16 ET1100214.215
12:18 ET100214.295
12:20 ET1547214.32
12:21 ET13660214.38
12:23 ET14729214.255
12:25 ET1100214.29
12:27 ET2476214.14
12:30 ET5846214.05
12:32 ET1204213.91
12:34 ET891213.8
12:36 ET100213.8
12:38 ET354213.7267
12:39 ET1706213.91
12:41 ET549213.855
12:43 ET2026213.92
12:45 ET1738213.83
12:48 ET1671213.805
12:50 ET400213.83
12:52 ET400213.76
12:54 ET838213.875
12:56 ET1009213.89
12:57 ET2828213.99
12:59 ET1575213.94
01:01 ET2546213.89
01:03 ET210213.9499
01:06 ET700213.96
01:08 ET12025213.98
01:10 ET1901213.83
01:12 ET1233214.01
01:14 ET2093214.04
01:15 ET1743214.085
01:17 ET1823214.1194
01:19 ET1610214.02
01:21 ET16146213.96
01:24 ET1200213.95
01:26 ET1071213.985
01:28 ET900214.02
01:30 ET300213.995
01:32 ET2802213.97
01:33 ET706213.955
01:35 ET5135214.06
01:37 ET2580214.18
01:39 ET1918214.23
01:42 ET4759214.23
01:44 ET1823214.2
01:46 ET2384214.205
01:48 ET1370214.06
01:50 ET4380213.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
126.4B
21.9x
+8.27%
United StatesALL
Allstate Corp
45.6B
37.5x
---
United StatesAIG
American International Group Inc
53.2B
11.9x
+162.38%
United StatesTRV
Travelers Companies Inc
50.0B
16.2x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.8B
7.4x
+71.57%
United StatesACGL
Arch Capital Group Ltd
37.5B
7.8x
+46.40%
As of 2024-05-13

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$126.4B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
04-03-24
Pay Date
04-12-24
Beta
0.36
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.9x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.9x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.