• LAST PRICE
    205.1800
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (0.6228%)
  • Bid / Lots
    205.0000/ 5
  • Ask / Lots
    207.0000/ 1
  • Open / Previous Close
    202.9800 / 203.9100
  • Day Range
    Low 202.8500
    High 205.6599
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    2,876,207
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 203.91
TimeVolumePGR
09:32 ET38518203.42
09:34 ET2533203.52
09:36 ET8361203.41
09:38 ET3144203.32
09:39 ET3491203.59
09:41 ET4395203.49
09:43 ET19718203.59
09:45 ET3136203.75
09:48 ET14790203.78
09:50 ET42284203.775
09:52 ET12552203.8
09:54 ET16901203.61
09:56 ET15557203.64
09:57 ET21998203.915
09:59 ET10186204.05
10:01 ET29500204.47
10:03 ET7480204.4
10:06 ET4860204.81
10:08 ET22757204.77
10:10 ET12066204.865
10:12 ET7753204.64
10:14 ET5542204.77
10:15 ET5717204.76
10:17 ET8422204.57
10:19 ET3736204.34
10:21 ET5363204.485
10:24 ET4505204.5
10:26 ET5051204.62
10:28 ET4000204.755
10:30 ET3163204.815
10:32 ET2661204.83
10:33 ET3192204.93
10:35 ET24716205.05
10:37 ET5017205.175
10:39 ET13086205.26
10:42 ET7344205.32
10:44 ET3694205.27
10:46 ET8415205.38
10:48 ET4169205.5
10:50 ET10048205.5
10:51 ET7184205.46
10:53 ET8074205.035
10:55 ET2960204.77
10:57 ET4453204.7034
11:00 ET10590204.509
11:02 ET5216204.62
11:04 ET11439204.8
11:06 ET3350204.87
11:08 ET3390204.955
11:09 ET3840204.9406
11:11 ET5142205.32
11:13 ET4370205.015
11:15 ET5600205.18
11:18 ET4075205.22
11:20 ET300205.38
11:22 ET4757205.415
11:24 ET3195205.5687
11:26 ET1800205.58
11:27 ET9646205.325
11:29 ET4182205.46
11:31 ET3672205.455
11:33 ET6022205.315
11:36 ET1200205.32
11:38 ET3223205.34
11:40 ET1964205.38
11:42 ET5197205.385
11:44 ET2087205.44
11:45 ET6161205.49
11:47 ET3643205.3881
11:49 ET8747205.49
11:51 ET6853205.43
11:54 ET1997205.41
11:56 ET2732205.34
11:58 ET3108205.33
12:00 ET9363205.325
12:02 ET1986205.36
12:03 ET8317205.2855
12:05 ET13196205.25
12:07 ET2236205.3
12:09 ET6960205.305
12:12 ET2565205.25
12:14 ET2805205.265
12:16 ET4972205.275
12:18 ET5542205.22
12:20 ET2401205.17
12:21 ET3825205.29
12:23 ET1224205.35
12:25 ET1962205.385
12:27 ET16291205.2799
12:30 ET6289205.358
12:32 ET692205.325
12:34 ET6450205.48
12:36 ET4479205.5
12:38 ET3786205.44
12:39 ET5041205.285
12:41 ET4308205.25
12:43 ET2080205.21
12:45 ET3752205.14
12:48 ET3125205.14
12:50 ET5816204.88
12:52 ET5831205.03
12:54 ET3112204.99
12:56 ET6561205.02
12:57 ET3251204.99
12:59 ET3773204.935
01:01 ET2608204.88
01:03 ET1992204.8
01:06 ET4046204.89
01:08 ET3882205.045
01:10 ET1300205.1409
01:12 ET4079205.24
01:14 ET2874205.185
01:15 ET1420205.11
01:17 ET1326205.01
01:19 ET1770204.91
01:21 ET810204.85
01:24 ET4524204.91
01:26 ET3621204.93
01:28 ET200204.98
01:30 ET4210205
01:32 ET3259204.915
01:33 ET4075205.0058
01:35 ET3667204.9
01:37 ET530204.87
01:39 ET1734204.81
01:42 ET833204.81
01:44 ET11090204.9
01:46 ET3001204.93
01:48 ET4497204.84
01:50 ET1979204.685
01:51 ET1421204.58
01:53 ET7840204.62
01:55 ET1274204.61
01:57 ET49934204.53
02:00 ET10443204.645
02:02 ET7674204.865
02:04 ET2753204.87
02:06 ET3954204.99
02:08 ET1348205.005
02:09 ET3787204.83
02:11 ET3196204.8
02:13 ET2558204.8
02:15 ET3087204.64
02:18 ET6731204.75
02:20 ET4279204.75
02:22 ET4706204.66
02:24 ET2986204.57
02:26 ET1893204.51
02:27 ET6794204.6
02:29 ET10751204.73
02:31 ET975204.695
02:33 ET2342204.66
02:36 ET4978204.67
02:38 ET7333204.69
02:40 ET2325204.69
02:42 ET6614204.8
02:44 ET3792204.52
02:45 ET9940204.59
02:47 ET4192204.36
02:49 ET1202204.38
02:51 ET2850204.37
02:54 ET5506204.46
02:56 ET4122204.44
02:58 ET2636204.69
03:00 ET4572204.69
03:02 ET3651204.67
03:03 ET2349204.72
03:05 ET4021204.74
03:07 ET18728204.6125
03:09 ET11819204.595
03:12 ET2819204.47
03:14 ET7701204.56
03:16 ET4482204.55
03:18 ET2774204.58
03:20 ET1966204.645
03:21 ET3899204.59
03:23 ET2423204.61
03:25 ET4697204.665
03:27 ET6966204.59
03:30 ET8469204.465
03:32 ET8334204.63
03:34 ET3784204.77
03:36 ET3026204.585
03:38 ET5469204.58
03:39 ET4850204.51
03:41 ET10293204.62
03:43 ET4904204.59
03:45 ET6721204.6119
03:48 ET17409204.545
03:50 ET14439204.3
03:52 ET19989204.395
03:54 ET19760204.58
03:56 ET44619204.83
03:57 ET54231204.715
03:59 ET120024205.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
119.4B
21.0x
+8.27%
United StatesALL
Allstate Corp
43.5B
35.9x
---
United StatesAIG
American International Group Inc
51.8B
11.5x
+162.38%
United StatesTRV
Travelers Companies Inc
48.9B
15.6x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.8B
7.5x
+71.57%
United StatesACGL
Arch Capital Group Ltd
38.8B
8.1x
+46.40%
As of 2024-05-28

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$119.4B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.34
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.0x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
19.8x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.