• LAST PRICE
    211.1800
  • TODAY'S CHANGE (%)
    Trending Up4.2500 (2.0538%)
  • Bid / Lots
    211.2000/ 1
  • Ask / Lots
    211.5000/ 1
  • Open / Previous Close
    207.4500 / 206.9300
  • Day Range
    Low 207.2200
    High 211.3500
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    4,520,404
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 206.93
TimeVolumePGR
09:32 ET27794208.22
09:34 ET10460208.53
09:36 ET23146208.5
09:38 ET3314208.5
09:39 ET4137208.43
09:41 ET6225208.68
09:43 ET9779209.305
09:45 ET8663209.33
09:48 ET13276209.41
09:50 ET9021209.29
09:52 ET3453209.3743
09:54 ET10839209.605
09:56 ET8785209.61
09:57 ET4427209.69
09:59 ET8739210.04
10:01 ET7871209.74
10:03 ET15473209.535
10:06 ET4516209.7
10:08 ET5208209.646
10:10 ET6498209.7
10:12 ET5561209.625
10:14 ET2888209.261
10:15 ET2425209.01
10:17 ET3672208.425
10:19 ET3254208.16
10:21 ET3623208.06
10:24 ET5556207.865
10:26 ET9041208.09
10:28 ET3640208.51
10:30 ET7872208.79
10:32 ET5296208.61
10:33 ET3052208.51
10:35 ET5423208.49
10:37 ET2092208.505
10:39 ET7389208.83
10:42 ET5461208.67
10:44 ET5383208.69
10:46 ET3661208.47
10:48 ET2363208.46
10:50 ET4414208.85
10:51 ET2792208.54
10:53 ET4973208.91
10:55 ET4691208.74
10:57 ET11067208.71
11:00 ET9883208.93
11:02 ET7065208.72
11:04 ET19039208.53
11:06 ET8242208.59
11:08 ET3000208.53
11:09 ET6327208.63
11:11 ET1856208.54
11:13 ET6018208.79
11:15 ET15785208.865
11:18 ET3810208.9
11:20 ET9450208.755
11:22 ET3706208.74
11:24 ET4256208.86
11:26 ET1414208.96
11:27 ET5663209.175
11:29 ET4409209.07
11:31 ET4605208.965
11:33 ET2183209.02
11:36 ET9306209.26
11:38 ET18127209
11:40 ET10175208.94
11:42 ET10293208.88
11:44 ET1663208.92
11:45 ET1243208.74
11:47 ET6244208.98
11:49 ET948209.09
11:51 ET2316208.895
11:54 ET3774208.85
11:56 ET3387208.66
11:58 ET2008208.73
12:00 ET9602208.835
12:02 ET22242208.6
12:03 ET6333208.54
12:05 ET8880208.68
12:07 ET3028208.84
12:09 ET5049208.91
12:12 ET2708208.88
12:14 ET2544208.745
12:16 ET2078208.71
12:18 ET11664208.62
12:20 ET2526208.665
12:21 ET4698208.78
12:23 ET2900208.81
12:25 ET8259208.7707
12:27 ET2236208.68
12:30 ET3863209.03
12:32 ET1409209.13
12:34 ET7885209.155
12:36 ET3629209.26
12:38 ET5819209.175
12:39 ET1959209.2286
12:41 ET7576209.25
12:43 ET1612209.1
12:45 ET1339209.08
12:48 ET2652209.1
12:50 ET1816209.1355
12:52 ET1900209.14
12:54 ET1300209.03
12:56 ET13513209.005
12:57 ET3663209.05
12:59 ET2925209.01
01:01 ET3144208.97
01:03 ET1700209.07
01:06 ET2489209.055
01:08 ET600208.88
01:10 ET1193208.85
01:12 ET3361208.89
01:14 ET9403208.75
01:15 ET6529208.72
01:17 ET2651208.85
01:19 ET2945208.73
01:21 ET1833208.8
01:24 ET2064208.81
01:26 ET4137208.82
01:28 ET2221208.875
01:30 ET3345208.985
01:32 ET1000209.1
01:33 ET200209.16
01:35 ET1837209.23
01:37 ET4555209.16
01:39 ET3346209.08
01:42 ET2379209.1
01:44 ET4000209.045
01:46 ET2000209.0149
01:48 ET5975209.145
01:50 ET1648209.21
01:51 ET1923209.31
01:53 ET6933208.975
01:55 ET4303209.1599
01:57 ET3547209.22
02:00 ET1525209.43
02:02 ET1747209.59
02:04 ET3196209.575
02:06 ET1351209.54
02:08 ET5954209.48
02:09 ET5445209.5957
02:11 ET1529209.71
02:13 ET6065209.68
02:15 ET5403209.64
02:18 ET2290209.79
02:20 ET5779209.8
02:22 ET2717209.815
02:24 ET4164209.85
02:26 ET2473209.86
02:27 ET4747209.845
02:29 ET2903209.88
02:31 ET2509209.71
02:33 ET2851209.69
02:36 ET3003209.8294
02:38 ET520209.88
02:40 ET3426209.91
02:42 ET720209.93
02:44 ET5183209.905
02:45 ET1803209.92
02:47 ET5576209.89
02:49 ET3412209.96
02:51 ET1871209.9
02:54 ET7196209.87
02:56 ET3402209.92
02:58 ET3123209.87
03:00 ET4899209.83
03:02 ET3103209.85
03:03 ET4715209.53
03:05 ET2150209.58
03:07 ET4819209.71
03:09 ET4505209.83
03:12 ET2687209.635
03:14 ET7587209.62
03:16 ET2282209.64
03:18 ET3922209.455
03:20 ET3323209.53
03:21 ET1385209.49
03:23 ET4605209.53
03:25 ET5853209.51
03:27 ET4697209.275
03:30 ET8010209.27
03:32 ET9565209.2
03:34 ET8414209.085
03:36 ET7271208.94
03:38 ET10701209.02
03:39 ET13228209.12
03:41 ET18159209.23
03:43 ET9056209.3
03:45 ET9888209.525
03:48 ET9289209.5
03:50 ET11393209.63
03:52 ET19433209.89
03:54 ET24087210.44
03:56 ET20453210.79
03:57 ET30059210.79
03:59 ET49077211.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
121.2B
21.6x
+8.27%
United StatesALL
Allstate Corp
43.5B
36.5x
---
United StatesAIG
American International Group Inc
51.9B
11.8x
+162.38%
United StatesTRV
Travelers Companies Inc
48.7B
16.0x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
26.6B
7.3x
+71.57%
United StatesACGL
Arch Capital Group Ltd
38.1B
8.1x
+46.40%
As of 2024-05-31

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$121.2B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.35
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.6x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.1x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.