• LAST PRICE
    211.1200
  • TODAY'S CHANGE (%)
    Trending Up1.6600 (0.7925%)
  • Bid / Lots
    208.3000/ 1
  • Ask / Lots
    212.5000/ 1
  • Open / Previous Close
    208.0600 / 209.4600
  • Day Range
    Low 207.4800
    High 211.2200
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    2,089,237
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 209.46
TimeVolumePGR
09:32 ET26134208.94
09:34 ET2363208.88
09:36 ET9094208.83
09:38 ET17744208.13
09:39 ET3228208.17
09:41 ET1878208.23
09:43 ET2238207.99
09:45 ET5160207.775
09:48 ET3609207.62
09:50 ET4956207.61
09:52 ET3059207.72
09:54 ET1409207.71
09:56 ET700208.22
09:57 ET2688208.285
09:59 ET3650208.17
10:01 ET3126208.56
10:03 ET1855208.84
10:06 ET1402208.895
10:08 ET3418208.68
10:10 ET2910208.535
10:12 ET6148208.585
10:14 ET4848208.335
10:15 ET6085208.36
10:17 ET2973208.89
10:19 ET1213209.13
10:21 ET4304209.2
10:24 ET2542209.265
10:26 ET19643209.81
10:28 ET4204209.945
10:30 ET11826209.9058
10:32 ET1762209.72
10:33 ET10390209.25
10:35 ET1419209.165
10:37 ET548209.13
10:39 ET4955209.39
10:42 ET1118209.12
10:44 ET550208.96
10:46 ET3101209.005
10:48 ET2324209.19
10:50 ET1564209.325
10:51 ET929209.29
10:53 ET2606209.425
10:55 ET2629209.53
10:57 ET3407209.48
11:00 ET300209.435
11:02 ET285209.4838
11:04 ET100209.425
11:06 ET400209.36
11:08 ET1531209.3
11:09 ET200209.305
11:13 ET7948209.39
11:15 ET1600209.39
11:18 ET1726209.16
11:20 ET1801209.35
11:22 ET10932209.55
11:24 ET471209.645
11:26 ET3546209.585
11:27 ET2600209.58
11:29 ET1612209.445
11:31 ET2305209.6088
11:33 ET1948209.56
11:36 ET43306209.715
11:38 ET7990209.69
11:40 ET2374209.745
11:42 ET2528209.695
11:44 ET3270209.49
11:45 ET2141209.5475
11:47 ET1050209.665
11:49 ET2853209.82
11:51 ET29448209.965
11:54 ET2179209.865
11:56 ET402209.945
11:58 ET500209.99
12:00 ET3218209.76
12:02 ET923209.88
12:03 ET2304209.81
12:05 ET1401209.875
12:07 ET271209.9
12:09 ET1649209.87
12:12 ET600209.87
12:14 ET1665209.84
12:16 ET587209.875
12:18 ET3653209.865
12:20 ET2370209.78
12:21 ET1988209.63
12:23 ET10253209.705
12:25 ET1930209.88
12:27 ET2255209.83
12:30 ET2930209.58
12:32 ET45194209.69
12:34 ET1071209.67
12:36 ET1526209.67
12:38 ET2720209.76
12:39 ET1830209.76
12:41 ET1326209.745
12:43 ET200209.72
12:45 ET741209.735
12:48 ET4601209.7375
12:50 ET1272209.54
12:52 ET1922209.57
12:54 ET2409209.5903
12:56 ET867209.655
12:57 ET1102209.65
12:59 ET1200209.54
01:01 ET800209.59
01:03 ET800209.595
01:06 ET1240209.595
01:08 ET900209.575
01:10 ET6347209.637
01:12 ET2738209.59
01:14 ET399209.59
01:15 ET1100209.59
01:17 ET2193209.695
01:19 ET1100209.71
01:21 ET300209.705
01:24 ET1654209.62
01:26 ET1626209.49
01:28 ET730209.54
01:30 ET2015209.54
01:32 ET2005209.63
01:33 ET29098209.845
01:35 ET229209.935
01:37 ET1913210.08
01:39 ET5508210.24
01:42 ET5403210.225
01:44 ET2916210.2
01:46 ET2105210.159
01:48 ET3153210.16
01:50 ET1224210.11
01:51 ET2531210.19
01:53 ET900210.28
01:55 ET2362210.34
01:57 ET920210.31
02:00 ET2167210.17
02:02 ET1203210.34
02:04 ET200210.45
02:06 ET928210.49
02:08 ET1301210.6085
02:09 ET1403210.76
02:11 ET4422210.83
02:13 ET1349210.77
02:15 ET2776210.51
02:18 ET1340210.575
02:20 ET1050210.56
02:22 ET1311210.7
02:24 ET1560210.6901
02:26 ET1107210.59
02:27 ET9705210.63
02:29 ET3423210.75
02:31 ET3892210.75
02:33 ET1084210.76
02:36 ET4045210.68
02:38 ET4498210.6
02:40 ET6553210.55
02:42 ET13859210.535
02:44 ET2070210.4
02:45 ET1524210.34
02:47 ET21781210.515
02:49 ET1867210.49
02:51 ET19125210.5
02:54 ET2360210.765
02:56 ET1366210.735
02:58 ET10684210.775
03:00 ET1445210.71
03:02 ET4691210.76
03:03 ET1104210.62
03:05 ET1197210.65
03:07 ET1219210.46
03:09 ET2244210.4199
03:12 ET311210.3942
03:14 ET1358210.555
03:16 ET1930210.565
03:18 ET2120210.51
03:20 ET1962210.49
03:21 ET3194210.3
03:23 ET1999210.27
03:25 ET1873210.23
03:27 ET14643210.1799
03:30 ET4037210.36
03:32 ET1352210.385
03:34 ET2521210.325
03:36 ET2532210.4209
03:38 ET1753210.56
03:39 ET3752210.51
03:41 ET4198210.51
03:43 ET4457210.62
03:45 ET3814210.38
03:48 ET2607210.63
03:50 ET16723210.37
03:52 ET25286210.26
03:54 ET7731210.25
03:56 ET14755210.65
03:57 ET25506211.04
03:59 ET588320211.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
122.7B
21.6x
+8.27%
United StatesALL
Allstate Corp
42.4B
34.9x
---
United StatesAIG
American International Group Inc
49.4B
11.2x
+162.38%
United StatesTRV
Travelers Companies Inc
46.5B
15.1x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
26.9B
7.5x
+71.57%
United StatesACGL
Arch Capital Group Ltd
37.8B
7.9x
+46.40%
As of 2024-07-02

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$122.7B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.36
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.6x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.3x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.