• LAST PRICE
    255.4600
  • TODAY'S CHANGE (%)
    Trending Up5.9800 (2.3970%)
  • Bid / Lots
    248.5600/ 1
  • Ask / Lots
    256.3500/ 1
  • Open / Previous Close
    256.3100 / 249.4800
  • Day Range
    Low 249.6800
    High 256.7450
  • 52 Week Range
    Low 134.3400
    High 256.7450
  • Volume
    3,078,947
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 249.48
TimeVolumePGR
09:32 ET76021252.88
09:34 ET10168253.225
09:36 ET12050252
09:38 ET14180251.565
09:39 ET14068251.565
09:41 ET13439250.065
09:43 ET8377250.39
09:45 ET3116250.64
09:48 ET23889250.72
09:50 ET14750250.9671
09:52 ET8061251.28
09:54 ET16731251.335
09:56 ET1812250.48
09:57 ET8217250.4
09:59 ET5895250.755
10:01 ET5109251.08
10:03 ET5556251.26
10:06 ET6318251.05
10:08 ET5960251.09
10:10 ET4906251.25
10:12 ET8342250.94
10:14 ET7461251.2377
10:15 ET6454251.96
10:17 ET2543251.88
10:19 ET17344251.8
10:21 ET6563251.87
10:24 ET8805251.79
10:26 ET19225252.12
10:28 ET13661251.81
10:30 ET4482252.01
10:32 ET17496252.25
10:33 ET2437252.235
10:35 ET69374252.8025
10:37 ET45129252.9
10:39 ET35128253.115
10:42 ET9095253
10:44 ET19962253.02
10:46 ET11967253.6
10:48 ET10166253.225
10:50 ET11205253.02
10:51 ET5711252.76
10:53 ET28453253.085
10:55 ET10366253.435
10:57 ET2748253.56
11:00 ET10725253.27
11:02 ET14959253.14
11:04 ET22581253.24
11:06 ET33251253.14
11:08 ET8136253.23
11:09 ET6963253.215
11:11 ET10130253.03
11:13 ET7037253.575
11:15 ET2312253.195
11:18 ET5215253.225
11:20 ET8317253.235
11:22 ET8278253.33
11:24 ET24050253.96
11:26 ET4952254.8
11:27 ET5066254.73
11:29 ET13569254.39
11:31 ET5787254.31
11:33 ET9665254.44
11:36 ET15516254.56
11:38 ET5331254.29
11:40 ET20555254.7
11:42 ET8228255.12
11:44 ET3591254.72
11:45 ET7350254.665
11:47 ET12291254.6975
11:49 ET12355255.13
11:51 ET4091255.23
11:54 ET5404255.21
11:56 ET2726254.9571
11:58 ET2229254.93
12:00 ET6749255.45
12:02 ET9183255.46
12:03 ET6098255.27
12:05 ET4976255.2
12:07 ET1006255.23
12:09 ET2793255.1
12:12 ET3496254.6701
12:14 ET1700254.76
12:16 ET10104254.53
12:18 ET4531254.76
12:20 ET3811254.64
12:21 ET3154254.49
12:23 ET2994254.567
12:25 ET5183254.36
12:27 ET5301254.79
12:30 ET1781254.4
12:32 ET4880254.5
12:34 ET2235254.28
12:36 ET3673254.545
12:38 ET1300254.34
12:39 ET10062254.97
12:41 ET4710255.08
12:43 ET2738255.205
12:45 ET5181255.09
12:48 ET400255.14
12:50 ET3328254.995
12:52 ET12629255.12
12:54 ET1524255.19
12:56 ET3800254.98
12:57 ET4302255.06
12:59 ET2436255
01:01 ET2766255
01:03 ET2301255.24
01:06 ET4026255.3
01:08 ET1525255.37
01:10 ET5361255.4125
01:12 ET5111255.585
01:14 ET1600255.54
01:15 ET1564255.63
01:17 ET5671255.7
01:19 ET7393255.455
01:21 ET2740255.455
01:24 ET500255.47
01:26 ET3145255.45
01:28 ET4001255.55
01:30 ET5805255.685
01:32 ET3525255.7299
01:33 ET4172255.51
01:35 ET2403255.525
01:37 ET1900255.525
01:39 ET3294255.435
01:42 ET3750255.3
01:44 ET1893255.22
01:46 ET7197255.405
01:48 ET1756255.315
01:50 ET4626255.36
01:51 ET812255.3
01:53 ET2393255.25
01:55 ET1723255.36
01:57 ET5432255.625
02:00 ET1497255.625
02:02 ET9596255.44
02:04 ET5839255.71
02:06 ET1223255.67
02:08 ET6330255.695
02:09 ET5710256.08
02:11 ET4945256.29
02:13 ET2889256.12
02:15 ET5319256.185
02:18 ET4924256.1475
02:20 ET4631256.2962
02:22 ET1100256.235
02:24 ET5202256.11
02:26 ET19029255.77
02:27 ET5179255.74
02:29 ET3250255.52
02:31 ET2097255.45
02:33 ET1000255.49
02:36 ET16533255.53
02:38 ET7415255.8095
02:40 ET3989255.85
02:42 ET15458256.09
02:44 ET2920256.06
02:45 ET5304256.025
02:47 ET3300256.11
02:49 ET1700256.01
02:51 ET6483255.888203
02:54 ET9745256.04
02:56 ET4016255.97
02:58 ET7057255.875
03:00 ET4973255.9025
03:02 ET7510256.08
03:03 ET4020256.02
03:05 ET6034255.96
03:07 ET3434256.04
03:09 ET9737256.04
03:12 ET3601256.005
03:14 ET5380255.95
03:16 ET4385256.08
03:18 ET8799256.16
03:20 ET10516256.2
03:21 ET6093256.075
03:23 ET3808255.96
03:25 ET4631256
03:27 ET3134256.23
03:30 ET3700256.09
03:32 ET3090256.16
03:34 ET9522256.04
03:36 ET17863255.93
03:38 ET8549255.9499
03:39 ET17778255.49
03:41 ET56669255.865
03:43 ET14504255.575
03:45 ET16860255.41
03:48 ET27316255.35
03:50 ET33586255.05
03:52 ET22824254.58
03:54 ET14830254.7
03:56 ET12158254.61
03:57 ET33898255.085
03:59 ET354860255.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
149.6B
21.9x
+8.27%
United StatesALL
Allstate Corp
49.7B
17.1x
---
United StatesAIG
American International Group Inc
47.1B
17.8x
+162.38%
United StatesTRV
Travelers Companies Inc
54.2B
15.0x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
28.6B
7.5x
+71.57%
United StatesACGL
Arch Capital Group Ltd
42.1B
7.9x
+46.40%
As of 2024-09-15

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$149.6B
Revenue (TTM)
$67.8B
Shares Outstanding
585.7M
Dividend Yield
0.16%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.35
EPS
$11.68
Book Value
$34.64
P/E Ratio
21.9x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
20.9x
Operating Margin
13.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.