• LAST PRICE
    256.9100
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (0.2341%)
  • Bid / Lots
    257.0000/ 2
  • Ask / Lots
    257.2000/ 2
  • Open / Previous Close
    256.0200 / 256.3100
  • Day Range
    Low 253.5700
    High 257.1800
  • 52 Week Range
    Low 137.5900
    High 260.4600
  • Volume
    1,735,964
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 256.31
TimeVolumePGR
09:32 ET30270256.39
09:34 ET1895255.645
09:36 ET8673255.67
09:38 ET5761255.18
09:39 ET9636255.07
09:41 ET3613254.88
09:43 ET2616255.35
09:45 ET7422254.85
09:48 ET2129255.05
09:50 ET5102254.61
09:52 ET3581254.96
09:54 ET400254.865
09:56 ET1629254.8
09:57 ET2500254.82
09:59 ET2075254.9988
10:01 ET4449254.87
10:03 ET2976254.76
10:06 ET8025254.79
10:08 ET4082254.645
10:10 ET1779254.595
10:12 ET4928254.6
10:14 ET3156254.949
10:15 ET3571254.785
10:17 ET1264255.05
10:19 ET2462255.01
10:21 ET7572255.078
10:24 ET8644254.99
10:26 ET9372255.285
10:28 ET1405254.78
10:30 ET6025254.885
10:32 ET2257255.34
10:33 ET5404255.395
10:35 ET2751254.85
10:37 ET5454254.74
10:39 ET5954254.25
10:42 ET6214254.32
10:44 ET6534253.8
10:46 ET6850253.815
10:48 ET3499253.915
10:50 ET6778254.055
10:51 ET7334254.195
10:53 ET3019254.4
10:55 ET6210254.64
10:57 ET2218254.39
11:00 ET1564254.19
11:02 ET3700254.575
11:04 ET2048254.81
11:06 ET4612254.835
11:08 ET3515255.28
11:09 ET2857255.13
11:11 ET1620255.1
11:13 ET1025255.17
11:15 ET2226255.33
11:18 ET1287255.51
11:20 ET1200255.52
11:22 ET2914255.61
11:24 ET700255.59
11:26 ET2640255.635
11:27 ET3050255.36
11:29 ET7025255.21
11:31 ET1708255.31
11:33 ET5115255.52
11:36 ET1949255.44
11:38 ET2218255.51
11:40 ET3846255.51
11:42 ET700255.58
11:44 ET5058255.35
11:45 ET6327255.53
11:47 ET673255.64
11:49 ET3530255.81
11:51 ET1570255.855
11:54 ET1531255.63
11:56 ET1435255.43
11:58 ET2402255.7
12:00 ET1202255.68
12:02 ET1535255.55
12:03 ET2141255.51
12:05 ET5708255.6175
12:07 ET3678255.58
12:09 ET600255.52
12:12 ET1850255.6
12:14 ET700255.51
12:16 ET760255.6
12:18 ET457255.53
12:20 ET2326255.58
12:21 ET2241255.67
12:23 ET777255.68
12:25 ET8407255.91
12:27 ET1900255.84
12:30 ET1222255.915
12:32 ET2307255.855
12:34 ET831255.765
12:36 ET5778255.66
12:38 ET2378255.69
12:39 ET1368255.78
12:41 ET591255.8583
12:43 ET868255.72
12:45 ET1612255.665
12:48 ET8146255.505
12:50 ET1836255.3
12:52 ET1639255.24
12:54 ET1000255.15
12:56 ET3371255.27
12:57 ET1184255.32
12:59 ET553255.39
01:01 ET1233255.415
01:03 ET800255.325
01:06 ET550255.35
01:08 ET100255.22
01:10 ET437255.32
01:12 ET762255.2
01:14 ET1916255.08
01:15 ET500255.245
01:19 ET1171255.3132
01:21 ET700255.314
01:24 ET502255.25
01:26 ET1781255.405
01:28 ET955255.405
01:30 ET729255.405
01:32 ET635255.41
01:33 ET2231255.44
01:35 ET2408255.36
01:37 ET2160255.6
01:39 ET1741255.54
01:42 ET100255.63
01:44 ET1973255.51
01:46 ET1980255.65
01:48 ET1228255.5101
01:50 ET1340255.775
01:51 ET4078255.88
01:53 ET79462254.37
01:55 ET26414255.3524
01:57 ET9490255.63
02:00 ET4296255.47
02:02 ET2200255.3
02:04 ET1861255.6
02:06 ET8843256.18
02:08 ET7169256.65
02:09 ET4745256.71
02:11 ET3001256.6
02:13 ET1093256.65
02:15 ET3440256.695
02:18 ET13754257.12
02:20 ET1400257.06
02:22 ET2920257.065
02:24 ET6008257.02
02:26 ET4380256.71
02:27 ET949256.89
02:29 ET2600256.58
02:31 ET1896256.36
02:33 ET1268256.51
02:36 ET1128256.57
02:38 ET1095256.65
02:40 ET617256.62
02:42 ET2766256.52
02:44 ET2278256.5
02:45 ET3715256.295
02:47 ET1792256.21
02:49 ET1414255.97
02:51 ET200256.08
02:54 ET352255.9748
02:56 ET1214256.225
02:58 ET1616256.195
03:00 ET1751256.145
03:02 ET8308256.13
03:03 ET618256.22
03:05 ET1410256.05
03:07 ET4390255.99
03:09 ET1135256.06
03:12 ET2823256.035
03:14 ET700255.98
03:16 ET6601256.315
03:18 ET1479256.18
03:20 ET2055256.13
03:21 ET2421256.045
03:23 ET3941256.06
03:25 ET1493256.1
03:27 ET3834256.15
03:30 ET620256.29
03:32 ET2797256.31
03:34 ET4251256.375
03:36 ET2636256.29
03:38 ET3930256.315
03:39 ET2297256.31
03:41 ET2600256.535
03:43 ET5812256.7
03:45 ET4546256.525
03:48 ET1660256.47
03:50 ET6291256.61
03:52 ET11547256.77
03:54 ET11611256.78
03:56 ET9689256.85
03:57 ET20334257.055
03:59 ET369950256.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
150.1B
22.0x
+8.27%
United StatesALL
Allstate Corp
50.3B
17.3x
---
United StatesAIG
American International Group Inc
47.0B
18.0x
+162.38%
United StatesTRV
Travelers Companies Inc
55.2B
15.3x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
29.1B
7.6x
+71.57%
United StatesACGL
Arch Capital Group Ltd
43.0B
8.0x
+46.40%
As of 2024-09-17

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$150.1B
Revenue (TTM)
$67.8B
Shares Outstanding
585.8M
Dividend Yield
0.16%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.35
EPS
$11.68
Book Value
$34.64
P/E Ratio
22.0x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
21.0x
Operating Margin
13.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.