• LAST PRICE
    262.3400
  • TODAY'S CHANGE (%)
    Trending Up2.4500 (0.9427%)
  • Bid / Lots
    262.3000/ 1
  • Ask / Lots
    265.0000/ 2
  • Open / Previous Close
    260.9800 / 259.8900
  • Day Range
    Low 258.2600
    High 263.5900
  • 52 Week Range
    Low 149.1400
    High 263.8500
  • Volume
    1,617,502
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 259.89
TimeVolumePGR
09:32 ET26778260.215
09:33 ET2200259.32
09:35 ET565260.13
09:37 ET3414258.745
09:39 ET6196259.605
09:42 ET1196259.23
09:44 ET100259.4
09:46 ET10994259.685
09:48 ET24481259.785
09:50 ET4466260.285
09:51 ET5179260.31
09:53 ET922260.24
09:55 ET3620260.22
09:57 ET5011260.37
10:00 ET2628259.9
10:02 ET4088259.76
10:04 ET1725259.95
10:06 ET3393260.557078
10:08 ET10979260.48
10:09 ET4323260.58
10:11 ET3210260.13
10:13 ET3635260.53
10:15 ET25699260.57
10:18 ET1398260.22
10:20 ET1320260.355
10:22 ET4726260.495
10:24 ET3952260.31
10:26 ET3066259.83
10:27 ET2416259.805
10:29 ET3100260.33
10:31 ET2834260.05
10:33 ET1200259.61
10:36 ET817259.725
10:38 ET2701260.19
10:40 ET1427260.295
10:42 ET500260.295
10:44 ET1387260.28
10:45 ET2374260.24
10:47 ET1263260.235
10:49 ET3734259.9
10:51 ET3200260.185
10:54 ET800260.23
10:56 ET1338260.32
10:58 ET900260.195
11:00 ET2378260
11:02 ET1670260.22
11:03 ET2685259.84
11:05 ET1284260.04
11:07 ET936260.51
11:09 ET2026260.385
11:12 ET932260.44
11:14 ET1200260.77
11:16 ET1554260.735
11:18 ET1570260.79
11:20 ET200260.78
11:21 ET1774260.88
11:23 ET2942261.22
11:25 ET3527261.2401
11:27 ET2128261.23
11:30 ET300261.38
11:32 ET1406261.18
11:34 ET2100260.995
11:36 ET2563261.39
11:38 ET744261.23
11:39 ET2172260.9575
11:41 ET3299260.85
11:43 ET1978261.055
11:45 ET300261.015
11:50 ET200261.085
11:52 ET391261.19
11:54 ET1550261.32
11:56 ET600261.38
11:57 ET4536261.63
11:59 ET1098261.55
12:01 ET2976261.27
12:03 ET989261.46
12:06 ET1081261.47
12:08 ET1668261.43
12:10 ET3000261.535
12:12 ET1014261.45
12:14 ET838261.53
12:15 ET614261.5
12:17 ET1714261.445
12:19 ET700261.45
12:21 ET3597261.385
12:24 ET3346261.455
12:26 ET3993261.53
12:28 ET2373261.74
12:30 ET100261.79
12:32 ET3020261.705
12:33 ET1738261.71
12:35 ET343261.7
12:37 ET2178261.85
12:39 ET744261.76
12:42 ET1672261.66
12:44 ET700261.55
12:46 ET1962261.715
12:48 ET920261.85
12:50 ET647261.785
12:51 ET2101261.8199
12:55 ET2585261.49
12:57 ET200261.51
01:00 ET681261.3387
01:02 ET800261.34
01:04 ET2194261.58
01:06 ET1500261.46
01:08 ET1200261.53
01:09 ET650261.56
01:11 ET12541261.775
01:13 ET2894261.62
01:15 ET1000261.575
01:18 ET3367261.3705
01:20 ET1564261.305
01:22 ET2228261.46
01:24 ET600261.425
01:26 ET3089261.56
01:27 ET1428261.64
01:29 ET5981261.645
01:31 ET2070261.49
01:33 ET2557261.745
01:36 ET1100261.83
01:38 ET1491261.975
01:40 ET1514262.0891
01:42 ET943262
01:44 ET650262.0615
01:45 ET1379262.205
01:47 ET1433262.065
01:49 ET1981262.15
01:54 ET1700262.41
01:56 ET1003262.405
01:58 ET9823263.085
02:00 ET6595263.11
02:02 ET3061262.63
02:03 ET7920263.16
02:05 ET5438263.13
02:07 ET1585263.22
02:09 ET1954263.185
02:12 ET1223263.11
02:14 ET700263.11
02:16 ET1370263
02:18 ET577263.164
02:20 ET2915262.99
02:21 ET1644263.08
02:23 ET4958263.06
02:25 ET619263.29
02:27 ET1730263.26
02:30 ET738263.28
02:32 ET2269263.3025
02:34 ET2318263.1
02:36 ET3832263.05
02:38 ET2525263.15
02:39 ET4212263.25
02:41 ET4414263.245
02:43 ET1705263.455
02:45 ET2167263.38
02:48 ET1311263.5
02:50 ET4083263.385
02:52 ET1502263.405
02:54 ET4998263.08
02:56 ET2020263.3
02:57 ET1885263.39
02:59 ET4568263.48
03:01 ET4793263.21
03:03 ET3046263.055
03:06 ET3411263.045
03:08 ET2409263.08
03:10 ET4311263.075
03:12 ET1333263.15
03:14 ET2235263.015
03:15 ET1325262.94
03:17 ET1100262.875
03:19 ET644262.8
03:21 ET2465262.875
03:24 ET1156262.77
03:26 ET1600262.605
03:28 ET4268262.61
03:30 ET838262.625
03:32 ET6674262.735
03:33 ET8970262.84
03:35 ET13109262.745
03:37 ET6160262.6037
03:39 ET5361262.725
03:42 ET1645262.595
03:44 ET2986262.41
03:46 ET4245262.46
03:48 ET1632262.345
03:50 ET25265262.59
03:51 ET3507262.42
03:53 ET8437262.51
03:55 ET7161262.227
03:57 ET13934262.31
04:00 ET449175262.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
152.2B
19.1x
+8.27%
United StatesALL
Allstate Corp
52.3B
12.8x
---
United StatesTRV
Travelers Companies Inc
58.7B
13.2x
+6.62%
United StatesAIG
American International Group Inc
47.5B
36.8x
+162.38%
United StatesFRFHF
Fairfax Financial Holdings Ltd
31.2B
8.3x
+71.57%
United StatesACGL
Arch Capital Group Ltd
37.8B
6.8x
+46.40%
As of 2024-11-12

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$152.2B
Revenue (TTM)
$72.0B
Shares Outstanding
585.8M
Dividend Yield
0.15%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.37
EPS
$13.76
Book Value
$34.64
P/E Ratio
19.1x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
18.2x
Operating Margin
14.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.