Paramount Group IncNYSE:PGRE
- LAST PRICE5.2400
- TODAY'S CHANGE (%)0.0400 (0.7692%)
- Bid / Lots4.4400/ 1
- Ask / Lots5.8900/ 1
- Open / Previous Close5.2200 / 5.2000
- Day Range
- 52 Week Range
- Volume747,774
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PGRE |
|---|---|---|
| 09:32 ET | 24210 | 5.22 |
| 09:33 ET | 196 | 5.23 |
| 09:35 ET | 465 | 5.21 |
| 09:37 ET | 2596 | 5.23 |
| 09:39 ET | 13801 | 5.22 |
| 09:42 ET | 2609 | 5.21 |
| 09:44 ET | 6877 | 5.21 |
| 09:46 ET | 3563 | 5.22 |
| 09:48 ET | 993 | 5.23 |
| 09:50 ET | 2200 | 5.23 |
| 09:51 ET | 1310 | 5.225 |
| 09:53 ET | 784 | 5.235 |
| 09:57 ET | 4203 | 5.24 |
| 10:00 ET | 100 | 5.235 |
| 10:02 ET | 999 | 5.25 |
| 10:04 ET | 2700 | 5.23 |
| 10:06 ET | 2997 | 5.21 |
| 10:08 ET | 200 | 5.2 |
| 10:09 ET | 10959 | 5.205 |
| 10:11 ET | 6996 | 5.215 |
| 10:13 ET | 4354 | 5.23 |
| 10:15 ET | 3216 | 5.23 |
| 10:18 ET | 7170 | 5.225 |
| 10:20 ET | 900 | 5.22 |
| 10:22 ET | 2300 | 5.22 |
| 10:24 ET | 1288 | 5.235 |
| 10:26 ET | 300 | 5.235 |
| 10:27 ET | 3248 | 5.23 |
| 10:29 ET | 200 | 5.24 |
| 10:31 ET | 4175 | 5.24 |
| 10:33 ET | 4523 | 5.235 |
| 10:36 ET | 4992 | 5.24 |
| 10:38 ET | 300 | 5.24 |
| 10:40 ET | 700 | 5.24 |
| 10:42 ET | 13365 | 5.235 |
| 10:44 ET | 2471 | 5.24 |
| 10:47 ET | 544 | 5.235 |
| 10:49 ET | 1217 | 5.225 |
| 10:54 ET | 1536 | 5.225 |
| 10:56 ET | 100 | 5.225 |
| 10:58 ET | 300 | 5.225 |
| 11:02 ET | 2102 | 5.235 |
| 11:05 ET | 1000 | 5.23 |
| 11:07 ET | 2568 | 5.23 |
| 11:09 ET | 200 | 5.225 |
| 11:12 ET | 8696 | 5.205 |
| 11:14 ET | 3630 | 5.21 |
| 11:16 ET | 1867 | 5.205 |
| 11:20 ET | 400 | 5.21 |
| 11:25 ET | 200 | 5.205 |
| 11:27 ET | 197 | 5.205 |
| 11:30 ET | 3227 | 5.2 |
| 11:32 ET | 100 | 5.2 |
| 11:34 ET | 5004 | 5.205 |
| 11:38 ET | 16608 | 5.215 |
| 11:39 ET | 400 | 5.22 |
| 11:43 ET | 5657 | 5.205 |
| 11:45 ET | 4979 | 5.215 |
| 11:48 ET | 300 | 5.21 |
| 11:50 ET | 400 | 5.22 |
| 11:54 ET | 100 | 5.215 |
| 11:56 ET | 600 | 5.21 |
| 11:57 ET | 30519 | 5.23 |
| 11:59 ET | 300 | 5.23 |
| 12:01 ET | 6743 | 5.235 |
| 12:03 ET | 900 | 5.23 |
| 12:06 ET | 100 | 5.235 |
| 12:08 ET | 5225 | 5.235 |
| 12:10 ET | 200 | 5.24 |
| 12:12 ET | 200 | 5.24 |
| 12:14 ET | 1445 | 5.23 |
| 12:15 ET | 1190 | 5.23 |
| 12:19 ET | 2706 | 5.245 |
| 12:21 ET | 142 | 5.25 |
| 12:24 ET | 2400 | 5.255 |
| 12:26 ET | 391 | 5.255 |
| 12:30 ET | 485 | 5.25 |
| 12:32 ET | 700 | 5.255 |
| 12:33 ET | 30880 | 5.26 |
| 12:35 ET | 5900 | 5.265 |
| 12:37 ET | 400 | 5.27 |
| 12:39 ET | 1900 | 5.27 |
| 12:42 ET | 200 | 5.275 |
| 12:44 ET | 295 | 5.275 |
| 12:48 ET | 586 | 5.275 |
| 12:50 ET | 225 | 5.28 |
| 12:51 ET | 200 | 5.275 |
| 12:53 ET | 500 | 5.275 |
| 12:55 ET | 397 | 5.28 |
| 12:57 ET | 100 | 5.275 |
| 01:00 ET | 629 | 5.28 |
| 01:02 ET | 200 | 5.275 |
| 01:06 ET | 300 | 5.28 |
| 01:08 ET | 300 | 5.275 |
| 01:09 ET | 200 | 5.27 |
| 01:11 ET | 9186 | 5.27 |
| 01:13 ET | 200 | 5.27 |
| 01:15 ET | 1108 | 5.2701 |
| 01:18 ET | 369 | 5.275 |
| 01:20 ET | 1800 | 5.275 |
| 01:22 ET | 200 | 5.275 |
| 01:24 ET | 3119 | 5.2712 |
| 01:26 ET | 600 | 5.275 |
| 01:27 ET | 296 | 5.275 |
| 01:29 ET | 2529 | 5.285 |
| 01:31 ET | 1721 | 5.275 |
| 01:33 ET | 200 | 5.2755 |
| 01:36 ET | 400 | 5.275 |
| 01:38 ET | 1900 | 5.28 |
| 01:40 ET | 4344 | 5.28 |
| 01:42 ET | 5665 | 5.27 |
| 01:44 ET | 200 | 5.26 |
| 01:45 ET | 200 | 5.265 |
| 01:47 ET | 400 | 5.265 |
| 01:49 ET | 2400 | 5.26 |
| 01:51 ET | 900 | 5.255 |
| 01:54 ET | 5647 | 5.25 |
| 01:56 ET | 325 | 5.25 |
| 01:58 ET | 435 | 5.255 |
| 02:00 ET | 364 | 5.25 |
| 02:02 ET | 700 | 5.25 |
| 02:03 ET | 7012 | 5.245 |
| 02:05 ET | 24365 | 5.245 |
| 02:07 ET | 400 | 5.25 |
| 02:09 ET | 5124 | 5.25 |
| 02:14 ET | 300 | 5.25 |
| 02:16 ET | 200 | 5.25 |
| 02:18 ET | 860 | 5.255 |
| 02:20 ET | 756 | 5.25 |
| 02:21 ET | 500 | 5.255 |
| 02:23 ET | 7783 | 5.255 |
| 02:25 ET | 4610 | 5.255 |
| 02:27 ET | 1000 | 5.25 |
| 02:30 ET | 300 | 5.255 |
| 02:32 ET | 1986 | 5.255 |
| 02:34 ET | 14227 | 5.255 |
| 02:36 ET | 3199 | 5.26 |
| 02:38 ET | 3436 | 5.255 |
| 02:39 ET | 600 | 5.255 |
| 02:41 ET | 200 | 5.255 |
| 02:43 ET | 200 | 5.255 |
| 02:45 ET | 8311 | 5.265 |
| 02:48 ET | 100 | 5.26 |
| 02:50 ET | 608 | 5.27 |
| 02:52 ET | 812 | 5.27 |
| 02:54 ET | 8000 | 5.27 |
| 02:56 ET | 3088 | 5.265 |
| 02:57 ET | 600 | 5.265 |
| 02:59 ET | 2700 | 5.275 |
| 03:01 ET | 321 | 5.27 |
| 03:03 ET | 600 | 5.27 |
| 03:06 ET | 1474 | 5.275 |
| 03:08 ET | 2061 | 5.285 |
| 03:10 ET | 6239 | 5.28 |
| 03:12 ET | 2021 | 5.275 |
| 03:14 ET | 2010 | 5.26 |
| 03:15 ET | 300 | 5.265 |
| 03:17 ET | 3278 | 5.275 |
| 03:21 ET | 2148 | 5.27 |
| 03:24 ET | 300 | 5.265 |
| 03:26 ET | 400 | 5.26 |
| 03:28 ET | 595 | 5.265 |
| 03:30 ET | 658 | 5.265 |
| 03:32 ET | 813 | 5.265 |
| 03:33 ET | 1664 | 5.26 |
| 03:35 ET | 911 | 5.26 |
| 03:37 ET | 698 | 5.265 |
| 03:39 ET | 1168 | 5.265 |
| 03:42 ET | 1126 | 5.26 |
| 03:44 ET | 532 | 5.26 |
| 03:46 ET | 400 | 5.265 |
| 03:48 ET | 11550 | 5.25 |
| 03:50 ET | 2400 | 5.25 |
| 03:51 ET | 3798 | 5.25 |
| 03:53 ET | 4354 | 5.255 |
| 03:55 ET | 4246 | 5.25 |
| 03:57 ET | 18288 | 5.24 |
| 04:00 ET | 129158 | 5.24 |
Oct 30, 2024
*DJ Paramount Group 3Q Loss/Shr 4c >PGRE, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow JonesParamount Announces Third Quarter 2024 Results, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paramount Group Inc | 1.1B | -5.3x | --- |
Empire State Realty Trust Inc | 1.8B | 64.3x | -13.94% |
Armada Hoffler Properties Inc | 1.1B | 127.0x | --- |
Empire State Realty OP LP | 274.3M | 40.2x | -4.93% |
JBG SMITH Properties | 1.5B | -13.4x | --- |
Franklin BSP Realty Trust Inc | 1.1B | 15.9x | +1.44% |
Company Information
Paramount Group, Inc. is a real estate investment trust (REIT), which is focused on owning, operating, managing, acquiring and redeveloping Class A office properties in select central business district submarkets of New York City and San Francisco. The Company conducts its business through, and substantially all its interests in properties and investments are held by, Paramount Group Operating Partnership LP (the Operating Partnership). The Company's segments include New York and San Francisco. It owns and/or manages approximately eight wholly and partially owned properties aggregating 8.7 million square feet in New York; six wholly and partially owned properties aggregating 4.3 million square feet in San Francisco, and four managed properties aggregating 0.8 million square feet in New York and Washington, D.C. The Company also has an investment management business, where it serves as the general partner of real estate funds for institutional investors and high net-worth individuals.
Contact Information
- Headquarters
- 1633 Broadway Ste 1801NEW YORK, NY, United States 10019-6748
- Phone
- 212-237-3100
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Albert Behler
- Chief Financial Officer, Chief Operating Officer, Treasurer
- Wilbur Paes
- Executive Vice President - Head of Real Estate
- Peter Brindley
- Senior Vice President, Chief Accounting Officer
- Ermelinda Berberi
- Senior Vice President, General Counsel, Secretary
- Gage Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.67% |
Annual Dividend Rate | 0.1400 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -5.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
