Pagaya Technologies LtdNASDAQ:PGY
- LAST PRICE11.7600
- TODAY'S CHANGE (%)0.1400 (1.2048%)
- Bid / Lots11.6800/ 10
- Ask / Lots11.8500/ 1
- Open / Previous Close11.8100 / 11.6200
- Day Range
- 52 Week Range
- Volume1,163,744
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PGY |
|---|---|---|
| 09:32 ET | 31715 | 11.9 |
| 09:34 ET | 18658 | 12.04 |
| 09:36 ET | 3181 | 11.815 |
| 09:38 ET | 11127 | 11.66 |
| 09:39 ET | 3561 | 11.67 |
| 09:41 ET | 4469 | 11.86 |
| 09:43 ET | 10436 | 11.855 |
| 09:45 ET | 6477 | 11.8602 |
| 09:48 ET | 8926 | 12.02 |
| 09:50 ET | 24604 | 12.124 |
| 09:52 ET | 4159 | 12.1699 |
| 09:54 ET | 13779 | 12.17 |
| 09:56 ET | 3724 | 12.1799 |
| 09:57 ET | 14147 | 12.19 |
| 09:59 ET | 40890 | 12.21 |
| 10:01 ET | 3393 | 12.0648 |
| 10:03 ET | 1409 | 12.2 |
| 10:06 ET | 804 | 12.21 |
| 10:08 ET | 41759 | 12.315 |
| 10:10 ET | 9435 | 12.31 |
| 10:12 ET | 15247 | 12.3412 |
| 10:14 ET | 9396 | 12.315 |
| 10:15 ET | 11304 | 12.33 |
| 10:17 ET | 3420 | 12.37 |
| 10:19 ET | 3291 | 12.33 |
| 10:21 ET | 6350 | 12.28 |
| 10:24 ET | 4727 | 12.28 |
| 10:26 ET | 3198 | 12.27 |
| 10:28 ET | 2400 | 12.312 |
| 10:30 ET | 2829 | 12.2849 |
| 10:32 ET | 7585 | 12.21 |
| 10:33 ET | 4010 | 12.18 |
| 10:35 ET | 5098 | 12.1799 |
| 10:37 ET | 1684 | 12.17 |
| 10:39 ET | 8513 | 12.082 |
| 10:42 ET | 17281 | 11.93 |
| 10:44 ET | 15840 | 11.85 |
| 10:46 ET | 28868 | 11.975 |
| 10:48 ET | 9131 | 11.98 |
| 10:50 ET | 3273 | 12 |
| 10:51 ET | 2751 | 12.0554 |
| 10:53 ET | 6845 | 12.1 |
| 10:55 ET | 380 | 12.06 |
| 10:57 ET | 6153 | 12.03 |
| 11:00 ET | 3315 | 12.05 |
| 11:02 ET | 2500 | 12.0558 |
| 11:04 ET | 4360 | 12.02 |
| 11:06 ET | 1848 | 12.015 |
| 11:08 ET | 2980 | 11.94 |
| 11:09 ET | 1465 | 11.83 |
| 11:11 ET | 5874 | 11.86 |
| 11:13 ET | 3746 | 11.91 |
| 11:15 ET | 1887 | 11.9 |
| 11:18 ET | 782 | 11.89 |
| 11:20 ET | 963 | 11.9 |
| 11:22 ET | 1400 | 11.94 |
| 11:24 ET | 1272 | 11.94 |
| 11:26 ET | 8794 | 11.88 |
| 11:27 ET | 381 | 11.85 |
| 11:29 ET | 3621 | 11.87 |
| 11:31 ET | 400 | 11.8571 |
| 11:33 ET | 1341 | 11.87 |
| 11:36 ET | 1681 | 11.83 |
| 11:38 ET | 2605 | 11.8821 |
| 11:40 ET | 830 | 11.87 |
| 11:42 ET | 1875 | 11.89 |
| 11:44 ET | 5105 | 11.9 |
| 11:45 ET | 200 | 11.92 |
| 11:47 ET | 2780 | 11.97 |
| 11:49 ET | 3219 | 11.96 |
| 11:54 ET | 5575 | 11.915 |
| 11:58 ET | 200 | 11.91 |
| 12:00 ET | 1469 | 11.92 |
| 12:02 ET | 200 | 11.91 |
| 12:03 ET | 28421 | 11.84 |
| 12:05 ET | 2040 | 11.82 |
| 12:07 ET | 2044 | 11.849 |
| 12:09 ET | 387 | 11.825 |
| 12:12 ET | 3013 | 11.75 |
| 12:14 ET | 100 | 11.73 |
| 12:16 ET | 27447 | 11.79 |
| 12:18 ET | 6456 | 11.79 |
| 12:20 ET | 917 | 11.8076 |
| 12:21 ET | 4003 | 11.79 |
| 12:23 ET | 564 | 11.83 |
| 12:25 ET | 1670 | 11.89 |
| 12:27 ET | 15377 | 11.93 |
| 12:30 ET | 10175 | 11.88 |
| 12:32 ET | 1979 | 11.9 |
| 12:34 ET | 500 | 11.88 |
| 12:36 ET | 2129 | 11.875 |
| 12:38 ET | 985 | 11.86 |
| 12:39 ET | 463 | 11.85 |
| 12:41 ET | 550 | 11.84 |
| 12:43 ET | 825 | 11.84 |
| 12:45 ET | 287 | 11.84 |
| 12:48 ET | 1166 | 11.85 |
| 12:50 ET | 4875 | 11.8 |
| 12:52 ET | 100 | 11.7878 |
| 12:54 ET | 817 | 11.8 |
| 12:56 ET | 1331 | 11.8083 |
| 12:57 ET | 1924 | 11.83 |
| 12:59 ET | 3381 | 11.81 |
| 01:01 ET | 2231 | 11.805 |
| 01:03 ET | 2974 | 11.76 |
| 01:06 ET | 600 | 11.79 |
| 01:08 ET | 1871 | 11.7601 |
| 01:10 ET | 427 | 11.7752 |
| 01:12 ET | 1396 | 11.7601 |
| 01:14 ET | 162 | 11.7776 |
| 01:15 ET | 4718 | 11.8 |
| 01:17 ET | 200 | 11.77 |
| 01:19 ET | 100 | 11.77 |
| 01:21 ET | 400 | 11.78 |
| 01:24 ET | 590 | 11.77 |
| 01:26 ET | 900 | 11.78 |
| 01:28 ET | 100 | 11.79 |
| 01:30 ET | 7861 | 11.83 |
| 01:32 ET | 200 | 11.825 |
| 01:33 ET | 500 | 11.8308 |
| 01:35 ET | 4300 | 11.83 |
| 01:37 ET | 681 | 11.84 |
| 01:39 ET | 11052 | 11.79 |
| 01:42 ET | 180 | 11.81 |
| 01:44 ET | 1605 | 11.81 |
| 01:46 ET | 1991 | 11.77 |
| 01:48 ET | 700 | 11.73 |
| 01:50 ET | 825 | 11.73 |
| 01:51 ET | 8717 | 11.759 |
| 01:53 ET | 1325 | 11.73 |
| 01:55 ET | 492 | 11.715 |
| 01:57 ET | 600 | 11.725 |
| 02:00 ET | 600 | 11.7289 |
| 02:02 ET | 270 | 11.72 |
| 02:04 ET | 700 | 11.72 |
| 02:06 ET | 3528 | 11.725 |
| 02:08 ET | 7631 | 11.72 |
| 02:09 ET | 343 | 11.71 |
| 02:11 ET | 1303 | 11.725 |
| 02:13 ET | 100 | 11.73 |
| 02:15 ET | 400 | 11.725 |
| 02:18 ET | 961 | 11.72 |
| 02:20 ET | 3493 | 11.695 |
| 02:22 ET | 344 | 11.6883 |
| 02:24 ET | 2116 | 11.67 |
| 02:26 ET | 3619 | 11.65 |
| 02:27 ET | 2628 | 11.68 |
| 02:29 ET | 3015 | 11.68 |
| 02:31 ET | 983 | 11.69 |
| 02:33 ET | 4531 | 11.63 |
| 02:36 ET | 4949 | 11.66 |
| 02:38 ET | 1593 | 11.65 |
| 02:40 ET | 500 | 11.65 |
| 02:42 ET | 1015 | 11.67 |
| 02:44 ET | 20802 | 11.6675 |
| 02:45 ET | 1525 | 11.67 |
| 02:47 ET | 1915 | 11.68 |
| 02:49 ET | 110 | 11.685 |
| 02:51 ET | 1576 | 11.67 |
| 02:54 ET | 335 | 11.67 |
| 02:56 ET | 2022 | 11.705 |
| 02:58 ET | 1608 | 11.71 |
| 03:00 ET | 100 | 11.72 |
| 03:02 ET | 917 | 11.74 |
| 03:03 ET | 3245 | 11.75 |
| 03:05 ET | 1125 | 11.78 |
| 03:07 ET | 1030 | 11.775 |
| 03:09 ET | 100 | 11.775 |
| 03:12 ET | 580 | 11.775 |
| 03:14 ET | 3701 | 11.77 |
| 03:16 ET | 2627 | 11.74 |
| 03:18 ET | 1238 | 11.74 |
| 03:20 ET | 1097 | 11.765 |
| 03:21 ET | 2603 | 11.76 |
| 03:23 ET | 306 | 11.76 |
| 03:25 ET | 1607 | 11.78 |
| 03:27 ET | 325 | 11.78 |
| 03:30 ET | 1126 | 11.765 |
| 03:32 ET | 2928 | 11.765 |
| 03:34 ET | 1901 | 11.79 |
| 03:36 ET | 1500 | 11.805 |
| 03:38 ET | 4248 | 11.75 |
| 03:39 ET | 2491 | 11.74 |
| 03:41 ET | 4067 | 11.74 |
| 03:43 ET | 1638 | 11.745 |
| 03:45 ET | 2422 | 11.76 |
| 03:48 ET | 5107 | 11.745 |
| 03:50 ET | 3548 | 11.745 |
| 03:52 ET | 7634 | 11.76 |
| 03:54 ET | 3886 | 11.77 |
| 03:56 ET | 5793 | 11.76 |
| 03:57 ET | 4500 | 11.77 |
| 03:59 ET | 70994 | 11.76 |
Today
Pagaya Technologies is Set to Join the Russell 2000(R) Index, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
May 24, 2024
DJ Pagaya Technologies Initiated at Neutral by Citigroup, from 8:32AM ET on Friday May 24, 2024 by Dow Jones
8:32AM ET on Friday May 24, 2024 by Dow Jones
May 13, 2024
DJ Pagaya Technologies Price Target Maintained With a $42.00/Share by Canaccord Genuity, from 11:35AM ET on Monday May 13, 2024 by Dow Jones
11:35AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Pagaya Technologies Price Target Maintained With a $22.00/Share by Benchmark, from 12:30PM ET on Friday May 10, 2024 by Dow Jones
12:30PM ET on Friday May 10, 2024 by Dow JonesDJ Pagaya Technologies Is Maintained at Buy by Canaccord Genuity, from 8:28AM ET on Friday May 10, 2024 by Dow Jones
8:28AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pagaya Technologies Ltd | 823.9M | -8.1x | --- |
Core Scientific Inc | 856.9M | 36.7x | --- |
Bitdeer Technologies Group | 719.4M | -14.5x | --- |
MoneyLion Inc | 1.0B | -33.7x | --- |
Bakkt Holdings Inc | 233.5M | -0.9x | --- |
Cannae Holdings Inc | 1.2B | -3.4x | --- |
Company Information
Pagaya Technologies Ltd is an Israel-based company. It is primarily engaged in financial technology (FinTech) industry. The Company develops data science, machine learning and AI technology (Artificial Intelligence) analytics, enabling accurate, real-time customer credit assessments. Company's customers are lending companies that, by connecting to the AI Pagaya network, have the opportunity to discover and approve new customers that meet their credit criteria. Thanks to the Company's solutions, its customers gains a customer without undue risk. Pagaya Technologies Ltd delivers technology that provides loan assistance such as personal, car and credit card loans. The Company serves its clients all over the world.
Contact Information
- Headquarters
- 121 Menachem Begin Rd., 54Th FloorTEL AVIV-YAFO, Israel
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Avi Zeevi
- Chief Executive Officer, Co-Founder, Director
- Gal Krubiner
- Chief Technology Officer, Co-Founder, Director
- Avital Pardo
- Chief Revenue Officer, Co-Founder, Director
- Yahav Yulzari
- Interim Chief Financial Officer
- Evangelos Perro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $823.9M |
|---|---|
Revenue (TTM) | $870.7M |
Shares Outstanding | 70.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.45 |
Book Value | $10.22 |
P/E Ratio | -8.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
