Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PINC |
---|---|---|
09:32 ET | 7398 | 18.41 |
09:34 ET | 300 | 18.405 |
09:36 ET | 2144 | 18.39 |
09:38 ET | 391 | 18.33 |
09:39 ET | 500 | 18.33 |
09:41 ET | 897 | 18.33 |
09:43 ET | 800 | 18.4 |
09:45 ET | 806 | 18.38 |
09:48 ET | 2793 | 18.33 |
09:50 ET | 4469 | 18.36 |
09:52 ET | 600 | 18.35 |
09:54 ET | 2135 | 18.35 |
09:56 ET | 2400 | 18.37 |
09:57 ET | 900 | 18.38 |
09:59 ET | 501 | 18.37 |
10:01 ET | 12511 | 18.375 |
10:03 ET | 3764 | 18.375 |
10:06 ET | 1129 | 18.37 |
10:08 ET | 2200 | 18.355 |
10:10 ET | 2724 | 18.38 |
10:12 ET | 3870 | 18.38 |
10:14 ET | 1300 | 18.37 |
10:15 ET | 1872 | 18.335 |
10:17 ET | 3349 | 18.335 |
10:19 ET | 1800 | 18.33 |
10:21 ET | 2838 | 18.345 |
10:24 ET | 700 | 18.345 |
10:26 ET | 614 | 18.345 |
10:28 ET | 1000 | 18.355 |
10:30 ET | 3020 | 18.375 |
10:32 ET | 2011 | 18.37 |
10:33 ET | 735 | 18.375 |
10:35 ET | 5874 | 18.375 |
10:39 ET | 919 | 18.37 |
10:42 ET | 400 | 18.37 |
10:44 ET | 400 | 18.375 |
10:46 ET | 3056 | 18.4 |
10:48 ET | 2606 | 18.4 |
10:50 ET | 5256 | 18.395 |
10:51 ET | 4347 | 18.385 |
10:53 ET | 700 | 18.38 |
10:55 ET | 1253 | 18.38 |
10:57 ET | 1139 | 18.385 |
11:00 ET | 200 | 18.38 |
11:02 ET | 1847 | 18.4 |
11:04 ET | 500 | 18.405 |
11:08 ET | 200 | 18.405 |
11:09 ET | 300 | 18.405 |
11:11 ET | 6122 | 18.375 |
11:13 ET | 2302 | 18.375 |
11:15 ET | 501 | 18.38 |
11:20 ET | 400 | 18.385 |
11:22 ET | 200 | 18.38 |
11:24 ET | 1852 | 18.385 |
11:26 ET | 100 | 18.38 |
11:27 ET | 400 | 18.385 |
11:29 ET | 8944 | 18.395 |
11:31 ET | 1686 | 18.4 |
11:33 ET | 100 | 18.4 |
11:36 ET | 3508 | 18.39 |
11:38 ET | 1607 | 18.39 |
11:40 ET | 5350 | 18.4 |
11:42 ET | 204 | 18.405 |
11:44 ET | 400 | 18.4 |
11:47 ET | 400 | 18.405 |
11:49 ET | 2235 | 18.415 |
11:51 ET | 200 | 18.415 |
11:54 ET | 3988 | 18.405 |
11:56 ET | 900 | 18.405 |
11:58 ET | 4029 | 18.415 |
12:00 ET | 4546 | 18.425 |
12:02 ET | 5877 | 18.425 |
12:03 ET | 2982 | 18.395 |
12:05 ET | 400 | 18.39 |
12:07 ET | 1700 | 18.395 |
12:09 ET | 500 | 18.4 |
12:12 ET | 100 | 18.39 |
12:14 ET | 3455 | 18.385 |
12:16 ET | 700 | 18.38 |
12:18 ET | 1702 | 18.365 |
12:20 ET | 1100 | 18.36 |
12:21 ET | 2805 | 18.355 |
12:23 ET | 6002 | 18.36 |
12:25 ET | 3617 | 18.355 |
12:27 ET | 600 | 18.35 |
12:30 ET | 1658 | 18.34 |
12:32 ET | 929 | 18.34 |
12:34 ET | 3063 | 18.32 |
12:36 ET | 13561 | 18.345 |
12:38 ET | 100 | 18.34 |
12:39 ET | 3713 | 18.31 |
12:41 ET | 3120 | 18.305 |
12:43 ET | 1200 | 18.305 |
12:45 ET | 3495 | 18.295 |
12:48 ET | 2011 | 18.29 |
12:50 ET | 3052 | 18.295 |
12:52 ET | 1000 | 18.32 |
12:54 ET | 9063 | 18.31 |
12:56 ET | 2254 | 18.315 |
12:57 ET | 900 | 18.31 |
12:59 ET | 955 | 18.315 |
01:01 ET | 900 | 18.315 |
01:03 ET | 6151 | 18.335 |
01:06 ET | 6736 | 18.345 |
01:12 ET | 2333 | 18.345 |
01:14 ET | 3545 | 18.36 |
01:15 ET | 2409 | 18.365 |
01:17 ET | 2497 | 18.355 |
01:19 ET | 3193 | 18.35 |
01:21 ET | 8158 | 18.345 |
01:24 ET | 3925 | 18.355 |
01:26 ET | 563 | 18.355 |
01:28 ET | 2467 | 18.37 |
01:30 ET | 6674 | 18.365 |
01:32 ET | 2901 | 18.35 |
01:33 ET | 3713 | 18.35 |
01:35 ET | 3486 | 18.35 |
01:37 ET | 900 | 18.345 |
01:39 ET | 2698 | 18.35 |
01:42 ET | 523 | 18.355 |
01:44 ET | 8527 | 18.33 |
01:46 ET | 1299 | 18.32 |
01:48 ET | 1433 | 18.31 |
01:50 ET | 700 | 18.31 |
01:51 ET | 2580 | 18.3 |
01:53 ET | 3171 | 18.31 |
01:55 ET | 300 | 18.31 |
01:57 ET | 10708 | 18.305 |
02:00 ET | 200 | 18.3 |
02:02 ET | 6933 | 18.295 |
02:04 ET | 4228 | 18.273 |
02:06 ET | 828 | 18.26 |
02:08 ET | 3627 | 18.27 |
02:09 ET | 2952 | 18.28 |
02:11 ET | 2515 | 18.27 |
02:13 ET | 6202 | 18.2747 |
02:15 ET | 1000 | 18.275 |
02:18 ET | 7547 | 18.285 |
02:20 ET | 8135 | 18.275 |
02:22 ET | 7053 | 18.295 |
02:24 ET | 1200 | 18.295 |
02:26 ET | 2275 | 18.295 |
02:27 ET | 700 | 18.295 |
02:29 ET | 9660 | 18.3 |
02:31 ET | 10956 | 18.315 |
02:33 ET | 800 | 18.315 |
02:36 ET | 4665 | 18.33 |
02:38 ET | 11561 | 18.315 |
02:40 ET | 2300 | 18.32 |
02:42 ET | 3280 | 18.325 |
02:44 ET | 1126 | 18.325 |
02:45 ET | 4993 | 18.345 |
02:47 ET | 8837 | 18.34 |
02:49 ET | 4484 | 18.34 |
02:51 ET | 1776 | 18.345 |
02:54 ET | 8140 | 18.345 |
02:56 ET | 4790 | 18.35 |
02:58 ET | 5173 | 18.35 |
03:00 ET | 5691 | 18.355 |
03:02 ET | 3944 | 18.3655 |
03:03 ET | 8255 | 18.385 |
03:05 ET | 1505 | 18.39 |
03:07 ET | 1955 | 18.39 |
03:09 ET | 4573 | 18.38 |
03:12 ET | 3910 | 18.37 |
03:14 ET | 12393 | 18.4 |
03:16 ET | 3699 | 18.395 |
03:18 ET | 5400 | 18.38 |
03:20 ET | 5823 | 18.395 |
03:21 ET | 4039 | 18.375 |
03:23 ET | 2400 | 18.355 |
03:25 ET | 3084 | 18.355 |
03:27 ET | 9334 | 18.36 |
03:30 ET | 1152 | 18.365 |
03:32 ET | 4364 | 18.355 |
03:34 ET | 7248 | 18.365 |
03:36 ET | 7906 | 18.375 |
03:38 ET | 4307 | 18.375 |
03:39 ET | 14936 | 18.385 |
03:41 ET | 913 | 18.385 |
03:43 ET | 9084 | 18.395 |
03:45 ET | 3998 | 18.39 |
03:48 ET | 5880 | 18.39 |
03:50 ET | 4816 | 18.39 |
03:52 ET | 22144 | 18.385 |
03:54 ET | 18088 | 18.395 |
03:56 ET | 32381 | 18.365 |
03:57 ET | 28206 | 18.37 |
03:59 ET | 33847 | 18.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Premier Inc | 1.9B | 28.6x | -12.96% |
Conmed Corp | 2.1B | 25.7x | +8.12% |
Integra Lifesciences Holdings Corp | 2.3B | 56.6x | +3.10% |
Warby Parker Inc | 1.9B | -34.8x | --- |
Novocure Ltd | 1.9B | -9.8x | --- |
Myriad Genetics Inc | 2.2B | -8.6x | --- |
Premier, Inc. is a healthcare improvement company uniting an alliance of approximately 4,350 United States hospitals and health systems and approximately 300,000 other providers and organizations. It operates through two segments: Supply Chain Services and Performance Services. The Supply Chain Services segment includes the Company’s group purchasing organizations (GPO), supply chain co-management, purchased services, and direct sourcing activities. The Performance Services segment consists of three sub-brands, which include PINC AI, the Company’s technology and services platform; Contigo Health, the Company’s direct-to-employer business; and Remitra, the Company’s digital invoicing and payables business. It delivers technology-enabled platform that offers critical supply chain services, clinical, financial, operational and value-based care software as a service (SaaS) as well as clinical and enterprise analytics licenses, consulting services, and third-party administrator services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 104.8M |
Dividend Yield | 4.57% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-15-24 |
Beta | 0.41 |
EPS | $0.64 |
Book Value | $19.59 |
P/E Ratio | 28.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 5.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.