Premier IncNASDAQ:PINC
- LAST PRICE18.9200
- TODAY'S CHANGE (%)0.1900 (1.0144%)
- Bid / Lots18.4000/ 3
- Ask / Lots19.2100/ 1
- Open / Previous Close18.8900 / 18.7300
- Day Range
- 52 Week Range
- Volume1,683,957
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PINC |
|---|---|---|
| 09:32 ET | 8000 | 18.73 |
| 09:34 ET | 1810 | 18.8 |
| 09:36 ET | 2100 | 18.8 |
| 09:38 ET | 5843 | 18.71 |
| 09:39 ET | 6684 | 18.76 |
| 09:41 ET | 2681 | 18.77 |
| 09:43 ET | 1700 | 18.8 |
| 09:45 ET | 1400 | 18.84 |
| 09:48 ET | 4763 | 18.8 |
| 09:50 ET | 1148 | 18.78 |
| 09:52 ET | 900 | 18.795 |
| 09:54 ET | 5811 | 18.785 |
| 09:56 ET | 2676 | 18.775 |
| 09:57 ET | 10566 | 18.805 |
| 09:59 ET | 1059 | 18.83 |
| 10:01 ET | 4476 | 18.825 |
| 10:03 ET | 14248 | 18.765 |
| 10:06 ET | 4168 | 18.795 |
| 10:08 ET | 4369 | 18.805 |
| 10:10 ET | 1841 | 18.75 |
| 10:12 ET | 1781 | 18.785 |
| 10:14 ET | 7167 | 18.79 |
| 10:15 ET | 4661 | 18.805 |
| 10:17 ET | 760 | 18.825 |
| 10:19 ET | 1606 | 18.84 |
| 10:21 ET | 300 | 18.845 |
| 10:24 ET | 7006 | 18.86 |
| 10:26 ET | 2000 | 18.865 |
| 10:28 ET | 8672 | 18.88 |
| 10:30 ET | 1693 | 18.87 |
| 10:32 ET | 300 | 18.865 |
| 10:33 ET | 2419 | 18.89 |
| 10:35 ET | 400 | 18.895 |
| 10:37 ET | 2499 | 18.885 |
| 10:39 ET | 8252 | 18.925 |
| 10:42 ET | 3703 | 18.935 |
| 10:44 ET | 1000 | 18.945 |
| 10:46 ET | 3346 | 18.905 |
| 10:48 ET | 1107 | 18.91 |
| 10:50 ET | 1701 | 18.895 |
| 10:51 ET | 1302 | 18.89 |
| 10:53 ET | 7166 | 18.89 |
| 10:55 ET | 1931 | 18.87 |
| 10:57 ET | 200 | 18.865 |
| 11:00 ET | 1100 | 18.86 |
| 11:02 ET | 600 | 18.86 |
| 11:04 ET | 11957 | 18.855 |
| 11:06 ET | 2526 | 18.86 |
| 11:08 ET | 1407 | 18.865 |
| 11:09 ET | 1006 | 18.875 |
| 11:11 ET | 5422 | 18.875 |
| 11:13 ET | 4457 | 18.88 |
| 11:15 ET | 3234 | 18.905 |
| 11:18 ET | 3754 | 18.895 |
| 11:20 ET | 3420 | 18.88 |
| 11:22 ET | 3200 | 18.88 |
| 11:24 ET | 790 | 18.885 |
| 11:26 ET | 3100 | 18.895 |
| 11:27 ET | 400 | 18.895 |
| 11:29 ET | 2981 | 18.885 |
| 11:31 ET | 2048 | 18.885 |
| 11:33 ET | 7086 | 18.845 |
| 11:36 ET | 2541 | 18.855 |
| 11:38 ET | 2776 | 18.845 |
| 11:40 ET | 1558 | 18.845 |
| 11:42 ET | 1958 | 18.83 |
| 11:44 ET | 1363 | 18.835 |
| 11:45 ET | 400 | 18.83 |
| 11:47 ET | 1700 | 18.815 |
| 11:49 ET | 2460 | 18.815 |
| 11:51 ET | 500 | 18.815 |
| 11:54 ET | 3600 | 18.805 |
| 11:56 ET | 2770 | 18.81 |
| 11:58 ET | 7064 | 18.82 |
| 12:00 ET | 3290 | 18.825 |
| 12:02 ET | 3101 | 18.81 |
| 12:03 ET | 1372 | 18.81 |
| 12:05 ET | 300 | 18.815 |
| 12:07 ET | 8481 | 18.825 |
| 12:09 ET | 16319 | 18.87 |
| 12:12 ET | 4828 | 18.87 |
| 12:14 ET | 1388 | 18.88 |
| 12:16 ET | 3400 | 18.86 |
| 12:18 ET | 6728 | 18.84 |
| 12:20 ET | 3444 | 18.855 |
| 12:21 ET | 300 | 18.855 |
| 12:23 ET | 700 | 18.855 |
| 12:25 ET | 7292 | 18.85 |
| 12:27 ET | 300 | 18.85 |
| 12:30 ET | 1000 | 18.855 |
| 12:32 ET | 4076 | 18.855 |
| 12:34 ET | 491 | 18.855 |
| 12:36 ET | 6352 | 18.89 |
| 12:38 ET | 3752 | 18.91 |
| 12:39 ET | 1367 | 18.92 |
| 12:41 ET | 12067 | 18.865 |
| 12:43 ET | 500 | 18.87 |
| 12:45 ET | 100 | 18.865 |
| 12:48 ET | 40428 | 18.905 |
| 12:50 ET | 5218 | 18.875 |
| 12:52 ET | 771 | 18.875 |
| 12:54 ET | 1237 | 18.88 |
| 12:56 ET | 552 | 18.875 |
| 12:57 ET | 5073 | 18.86 |
| 12:59 ET | 4541 | 18.85 |
| 01:01 ET | 300 | 18.855 |
| 01:03 ET | 5648 | 18.87 |
| 01:06 ET | 474 | 18.865 |
| 01:08 ET | 202 | 18.865 |
| 01:10 ET | 13612 | 18.87 |
| 01:12 ET | 419 | 18.875 |
| 01:14 ET | 823 | 18.875 |
| 01:15 ET | 677 | 18.88 |
| 01:17 ET | 1019 | 18.875 |
| 01:19 ET | 2126 | 18.871 |
| 01:21 ET | 3089 | 18.885 |
| 01:24 ET | 1639 | 18.89 |
| 01:26 ET | 300 | 18.885 |
| 01:28 ET | 7910 | 18.86 |
| 01:30 ET | 100 | 18.865 |
| 01:32 ET | 300 | 18.87 |
| 01:33 ET | 7722 | 18.85 |
| 01:35 ET | 6163 | 18.865 |
| 01:37 ET | 1026 | 18.875 |
| 01:39 ET | 1829 | 18.865 |
| 01:42 ET | 126 | 18.865 |
| 01:44 ET | 3389 | 18.855 |
| 01:46 ET | 1836 | 18.855 |
| 01:48 ET | 2841 | 18.855 |
| 01:50 ET | 1334 | 18.855 |
| 01:51 ET | 831 | 18.855 |
| 01:53 ET | 13329 | 18.85 |
| 01:55 ET | 4060 | 18.855 |
| 01:57 ET | 300 | 18.855 |
| 02:00 ET | 2026 | 18.86 |
| 02:02 ET | 6259 | 18.835 |
| 02:04 ET | 390 | 18.83 |
| 02:06 ET | 762 | 18.84 |
| 02:08 ET | 9609 | 18.86 |
| 02:09 ET | 8062 | 18.86 |
| 02:11 ET | 2139 | 18.865 |
| 02:13 ET | 9514 | 18.865 |
| 02:15 ET | 2009 | 18.87 |
| 02:18 ET | 3581 | 18.865 |
| 02:20 ET | 5074 | 18.875 |
| 02:22 ET | 1370 | 18.875 |
| 02:24 ET | 12344 | 18.9 |
| 02:26 ET | 7365 | 18.89 |
| 02:27 ET | 1660 | 18.89 |
| 02:29 ET | 1358 | 18.895 |
| 02:31 ET | 200 | 18.9 |
| 02:33 ET | 4133 | 18.895 |
| 02:36 ET | 1000 | 18.895 |
| 02:38 ET | 728 | 18.89 |
| 02:40 ET | 9546 | 18.885 |
| 02:42 ET | 2513 | 18.885 |
| 02:44 ET | 540 | 18.885 |
| 02:45 ET | 1500 | 18.885 |
| 02:47 ET | 6294 | 18.885 |
| 02:49 ET | 6149 | 18.86 |
| 02:51 ET | 326 | 18.865 |
| 02:54 ET | 600 | 18.865 |
| 02:56 ET | 4712 | 18.865 |
| 02:58 ET | 1508 | 18.865 |
| 03:00 ET | 12593 | 18.85 |
| 03:02 ET | 641 | 18.855 |
| 03:03 ET | 2352 | 18.84 |
| 03:05 ET | 4788 | 18.845 |
| 03:07 ET | 426 | 18.84 |
| 03:09 ET | 100 | 18.845 |
| 03:12 ET | 800 | 18.845 |
| 03:14 ET | 1610 | 18.845 |
| 03:16 ET | 9457 | 18.825 |
| 03:18 ET | 2610 | 18.84 |
| 03:20 ET | 1700 | 18.835 |
| 03:21 ET | 7962 | 18.82 |
| 03:23 ET | 24351 | 18.85 |
| 03:25 ET | 7778 | 18.835 |
| 03:27 ET | 2472 | 18.845 |
| 03:30 ET | 3300 | 18.855 |
| 03:32 ET | 4219 | 18.84 |
| 03:34 ET | 4074 | 18.855 |
| 03:36 ET | 2868 | 18.855 |
| 03:38 ET | 12886 | 18.865 |
| 03:39 ET | 4411 | 18.88 |
| 03:41 ET | 9844 | 18.895 |
| 03:43 ET | 20708 | 18.845 |
| 03:45 ET | 5253 | 18.835 |
| 03:48 ET | 10252 | 18.85 |
| 03:50 ET | 11311 | 18.86 |
| 03:52 ET | 26618 | 18.855 |
| 03:54 ET | 10767 | 18.88 |
| 03:56 ET | 30010 | 18.895 |
| 03:57 ET | 31017 | 18.9 |
| 03:59 ET | 24685 | 18.92 |
May 28, 2024
DJ Premier Is Maintained at Neutral by JP Morgan, from 10:07AM ET on Tuesday May 28, 2024 by Dow Jones
10:07AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
Premier's PINC AI(TM) and Fortune Name the Nation's 15 Top Health Systems(TM), from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 9, 2024
Premier, Inc. to Participate in BofA Securities Healthcare Conference on May 14, 2024, from 9:00AM ET on Thursday May 09, 2024 by Dow Jones
9:00AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ Premier Is Maintained at Neutral by Piper Sandler, from 12:20PM ET on Wednesday May 08, 2024 by Dow Jones
12:20PM ET on Wednesday May 08, 2024 by Dow JonesDJ Premier Cut to Hold From Buy by Canaccord Genuity, from 8:10AM ET on Wednesday May 08, 2024 by Dow Jones
8:10AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Premier Inc | 2.0B | 29.5x | -12.96% |
Conmed Corp | 2.4B | 29.2x | +8.12% |
Myriad Genetics Inc | 2.1B | -8.1x | --- |
Integra Lifesciences Holdings Corp | 2.4B | 60.8x | +3.10% |
Warby Parker Inc | 2.1B | -37.9x | --- |
UFP Technologies Inc | 2.0B | 41.9x | +24.81% |
Company Information
Premier, Inc. is a healthcare improvement company uniting an alliance of approximately 4,350 United States hospitals and health systems and approximately 300,000 other providers and organizations. It operates through two segments: Supply Chain Services and Performance Services. The Supply Chain Services segment includes the Company’s group purchasing organizations (GPO), supply chain co-management, purchased services, and direct sourcing activities. The Performance Services segment consists of three sub-brands, which include PINC AI, the Company’s technology and services platform; Contigo Health, the Company’s direct-to-employer business; and Remitra, the Company’s digital invoicing and payables business. It delivers technology-enabled platform that offers critical supply chain services, clinical, financial, operational and value-based care software as a service (SaaS) as well as clinical and enterprise analytics licenses, consulting services, and third-party administrator services.
Contact Information
- Headquarters
- 13034 Ballantyne Corporate PlaceCHARLOTTE, NC, United States 28277
- Phone
- 704-357-0022
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Richard Statuto
- President, Chief Executive Officer, Director
- Michael Alkire
- Chief Financial Officer, Senior Vice President, Chief Administrative Officer
- Craig Mckasson
- Chief Operating Officer
- Leigh Anderson
- Senior Vice President - Supply Chain
- Bruce Radcliff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 104.8M |
Dividend Yield | 4.44% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-15-24 |
Beta | 0.43 |
EPS | $0.64 |
Book Value | $19.59 |
P/E Ratio | 29.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 5.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
