Prologis IncNYSE:PLD
- LAST PRICE122.7000
- TODAY'S CHANGE (%)-4.2700 (-3.3630%)
- Bid / Lots122.0500/ 5
- Ask / Lots125.3700/ 1
- Open / Previous Close126.0400 / 126.9700
- Day Range
- 52 Week Range
- Volume5,446,792
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLD |
|---|---|---|
| 09:32 ET | 63006 | 126.29 |
| 09:34 ET | 24824 | 126.31 |
| 09:36 ET | 14256 | 126.425 |
| 09:38 ET | 119107 | 125.31 |
| 09:39 ET | 23781 | 125.87 |
| 09:41 ET | 34814 | 126.23 |
| 09:43 ET | 18776 | 126 |
| 09:45 ET | 13483 | 125.95 |
| 09:48 ET | 16965 | 126.07 |
| 09:50 ET | 17337 | 125.55 |
| 09:52 ET | 11115 | 125.51 |
| 09:54 ET | 17145 | 125.46 |
| 09:56 ET | 12662 | 125.65 |
| 09:57 ET | 7012 | 125.54 |
| 09:59 ET | 5875 | 125.5634 |
| 10:01 ET | 33978 | 125.4 |
| 10:03 ET | 24026 | 125.5 |
| 10:06 ET | 15805 | 125.49 |
| 10:08 ET | 22425 | 125.5 |
| 10:10 ET | 21107 | 125.42 |
| 10:12 ET | 9227 | 125.29 |
| 10:14 ET | 10709 | 125.2 |
| 10:15 ET | 63267 | 125.07 |
| 10:17 ET | 12236 | 124.5 |
| 10:19 ET | 42843 | 124.54 |
| 10:21 ET | 10789 | 124.49 |
| 10:24 ET | 26562 | 124.675 |
| 10:26 ET | 21183 | 124.645 |
| 10:28 ET | 26603 | 124.525 |
| 10:30 ET | 38811 | 124.465 |
| 10:32 ET | 12439 | 124.215 |
| 10:33 ET | 6399 | 124.105 |
| 10:35 ET | 53793 | 124.215 |
| 10:37 ET | 71286 | 124.11 |
| 10:39 ET | 15904 | 124.05 |
| 10:42 ET | 8048 | 124 |
| 10:44 ET | 7219 | 124.085 |
| 10:46 ET | 17668 | 124.11 |
| 10:48 ET | 6786 | 124.09 |
| 10:50 ET | 27070 | 123.9 |
| 10:51 ET | 33369 | 123.88 |
| 10:53 ET | 11009 | 123.98 |
| 10:55 ET | 4411 | 124.05 |
| 10:57 ET | 11703 | 124.08 |
| 11:00 ET | 12025 | 124.08 |
| 11:02 ET | 3125 | 124.175 |
| 11:04 ET | 7107 | 124.22 |
| 11:06 ET | 13435 | 124.35 |
| 11:08 ET | 10153 | 124.33 |
| 11:09 ET | 6573 | 124.385 |
| 11:11 ET | 5255 | 124.46 |
| 11:13 ET | 6703 | 124.54 |
| 11:15 ET | 5351 | 124.61 |
| 11:18 ET | 7361 | 124.795 |
| 11:20 ET | 11903 | 124.75 |
| 11:22 ET | 6486 | 124.625 |
| 11:24 ET | 11536 | 124.57 |
| 11:26 ET | 17979 | 124.639 |
| 11:27 ET | 6771 | 124.5 |
| 11:29 ET | 3761 | 124.535 |
| 11:31 ET | 12790 | 124.6 |
| 11:33 ET | 14604 | 124.64 |
| 11:36 ET | 7684 | 124.63 |
| 11:38 ET | 10894 | 124.57 |
| 11:40 ET | 11898 | 124.48 |
| 11:42 ET | 8750 | 124.52 |
| 11:44 ET | 11743 | 124.61 |
| 11:45 ET | 8543 | 124.595 |
| 11:47 ET | 6438 | 124.625 |
| 11:49 ET | 24980 | 124.72 |
| 11:51 ET | 6443 | 124.635 |
| 11:54 ET | 11923 | 124.63 |
| 11:56 ET | 8019 | 124.7399 |
| 11:58 ET | 8269 | 124.65 |
| 12:00 ET | 3353 | 124.73 |
| 12:02 ET | 6816 | 124.795 |
| 12:03 ET | 7030 | 124.8498 |
| 12:05 ET | 3378 | 124.815 |
| 12:07 ET | 1625 | 124.71 |
| 12:09 ET | 8656 | 124.67 |
| 12:12 ET | 3514 | 124.69 |
| 12:14 ET | 4743 | 124.59 |
| 12:16 ET | 9154 | 124.5 |
| 12:18 ET | 12478 | 124.7 |
| 12:20 ET | 8286 | 124.66 |
| 12:21 ET | 13086 | 124.51 |
| 12:23 ET | 3101 | 124.63 |
| 12:25 ET | 3767 | 124.735 |
| 12:27 ET | 3115 | 124.84 |
| 12:30 ET | 4516 | 124.85 |
| 12:32 ET | 2837 | 124.85 |
| 12:34 ET | 51950 | 125.045 |
| 12:36 ET | 34824 | 125.065 |
| 12:38 ET | 32131 | 125.05 |
| 12:39 ET | 4493 | 125.19 |
| 12:41 ET | 2186 | 125.25 |
| 12:43 ET | 11478 | 125.13 |
| 12:45 ET | 2977 | 125.24 |
| 12:48 ET | 6664 | 125.33 |
| 12:50 ET | 3130 | 125.36 |
| 12:52 ET | 12527 | 125.09 |
| 12:54 ET | 8503 | 125.03 |
| 12:56 ET | 3419 | 125.085 |
| 12:57 ET | 5175 | 125.2 |
| 12:59 ET | 11829 | 125.2 |
| 01:01 ET | 8362 | 125.265 |
| 01:03 ET | 5612 | 125.205 |
| 01:06 ET | 12383 | 125.02 |
| 01:08 ET | 7182 | 125.045 |
| 01:10 ET | 2977 | 125.0731 |
| 01:12 ET | 4594 | 125.05 |
| 01:14 ET | 8195 | 125.04 |
| 01:15 ET | 10051 | 125.24 |
| 01:17 ET | 4624 | 125.18 |
| 01:19 ET | 3312 | 125.13 |
| 01:21 ET | 5954 | 125.22 |
| 01:24 ET | 7669 | 125.16 |
| 01:26 ET | 14684 | 125.125 |
| 01:28 ET | 8327 | 125.11 |
| 01:30 ET | 6409 | 125.115 |
| 01:32 ET | 4400 | 125.195 |
| 01:33 ET | 7836 | 125.175 |
| 01:35 ET | 5275 | 125.16 |
| 01:37 ET | 12240 | 124.985 |
| 01:39 ET | 21389 | 125.0222 |
| 01:42 ET | 30123 | 124.93 |
| 01:44 ET | 10153 | 124.745 |
| 01:46 ET | 5893 | 124.74 |
| 01:48 ET | 5068 | 124.715 |
| 01:50 ET | 4083 | 124.77 |
| 01:51 ET | 7281 | 124.81 |
| 01:53 ET | 4229 | 124.71 |
| 01:55 ET | 6903 | 124.81 |
| 01:57 ET | 6262 | 124.78 |
| 02:00 ET | 4327 | 124.795 |
| 02:02 ET | 3313 | 124.835 |
| 02:04 ET | 12464 | 124.88 |
| 02:06 ET | 13202 | 124.635 |
| 02:08 ET | 5732 | 124.81 |
| 02:09 ET | 14098 | 124.745 |
| 02:11 ET | 3640 | 124.71 |
| 02:13 ET | 10778 | 124.625 |
| 02:15 ET | 4873 | 124.715 |
| 02:18 ET | 11601 | 124.595 |
| 02:20 ET | 6813 | 124.34 |
| 02:22 ET | 7982 | 124.46 |
| 02:24 ET | 7462 | 124.49 |
| 02:26 ET | 8765 | 124.49 |
| 02:27 ET | 12116 | 124.52 |
| 02:29 ET | 7434 | 124.385 |
| 02:31 ET | 6384 | 124.4628 |
| 02:33 ET | 7768 | 124.495 |
| 02:36 ET | 10526 | 124.5 |
| 02:38 ET | 12193 | 124.41 |
| 02:40 ET | 5084 | 124.4 |
| 02:42 ET | 7962 | 124.49 |
| 02:44 ET | 10377 | 124.355 |
| 02:45 ET | 5801 | 124.35 |
| 02:47 ET | 7089 | 124.35 |
| 02:49 ET | 14767 | 124.15 |
| 02:51 ET | 17627 | 124.16 |
| 02:54 ET | 11382 | 124.0232 |
| 02:56 ET | 8416 | 123.94 |
| 02:58 ET | 9980 | 124.04 |
| 03:00 ET | 9995 | 123.96 |
| 03:02 ET | 9184 | 123.87 |
| 03:03 ET | 15078 | 123.82 |
| 03:05 ET | 232689 | 123.6 |
| 03:07 ET | 28043 | 123.58 |
| 03:09 ET | 9163 | 123.72 |
| 03:12 ET | 9973 | 123.73 |
| 03:14 ET | 8814 | 123.81 |
| 03:16 ET | 5923 | 123.7 |
| 03:18 ET | 18599 | 123.83 |
| 03:20 ET | 6789 | 123.695 |
| 03:21 ET | 5126 | 123.73 |
| 03:23 ET | 10415 | 123.7 |
| 03:25 ET | 8777 | 123.63 |
| 03:27 ET | 6670 | 123.605 |
| 03:30 ET | 9577 | 123.605 |
| 03:32 ET | 101845 | 123.5 |
| 03:34 ET | 15038 | 123.41 |
| 03:36 ET | 17915 | 123.215 |
| 03:38 ET | 20577 | 123.27 |
| 03:39 ET | 19819 | 123.57 |
| 03:41 ET | 13090 | 123.325 |
| 03:43 ET | 14727 | 123.35 |
| 03:45 ET | 20206 | 123.18 |
| 03:48 ET | 62584 | 123.03 |
| 03:50 ET | 21034 | 123.055 |
| 03:52 ET | 96875 | 123.075 |
| 03:54 ET | 46796 | 122.95 |
| 03:56 ET | 50904 | 122.96 |
| 03:57 ET | 55311 | 122.785 |
| 03:59 ET | 953566 | 122.7 |
Oct 16, 2024
DJ Prologis Narrows Outlook on Improving Logistics Property Market -- 2nd Update, from 3:43PM ET on Wednesday Oct 16, 2024 by Dow Jones
3:43PM ET on Wednesday Oct 16, 2024 by Dow JonesDJ Prologis Narrows Outlook on Improving Logistics Property Market -- Update, from 12:38PM ET on Wednesday Oct 16, 2024 by Dow Jones
12:38PM ET on Wednesday Oct 16, 2024 by Dow JonesDJ Prologis on Pace for Largest Percent Increase Since December 2023 -- Data Talk, from 11:56AM ET on Wednesday Oct 16, 2024 by Dow Jones
11:56AM ET on Wednesday Oct 16, 2024 by Dow JonesDJ Prologis 3Q Results Increase from Prior Year; FY24 Outlook Revised, from 10:52AM ET on Wednesday Oct 16, 2024 by Dow Jones
10:52AM ET on Wednesday Oct 16, 2024 by Dow Jones*DJ Prologis 3Q EPS $1.08 >PLD, from 8:00AM ET on Wednesday Oct 16, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 16, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prologis Inc | 117.6B | 37.1x | +2.78% |
Equinix Inc | 83.6B | 81.4x | +18.17% |
American Tower Corp | 106.3B | 42.1x | +2.77% |
Crown Castle Inc | 50.3B | 39.6x | +23.06% |
Simon Property Group Inc | 57.1B | 18.5x | -2.38% |
Digital Realty Trust Inc | 53.1B | 47.1x | +19.90% |
Company Information
Prologis, Inc. is a fully integrated real estate company. The Company operates through two segments: Real Estate Operations (Rental Operations and Development) and Strategic Capital. The Real Estate Operations segment represents the ownership and development of logistics properties. The Strategic Capital segment represents the management of unconsolidated co-investment ventures, and other ventures. It operates, manages and measures the operating performance of its properties on an owned and managed (O&M) basis. Its O&M portfolio includes its consolidated properties, as well as properties owned by its unconsolidated co-investment ventures, which it manages. The Company manages its portfolio and provides real estate services, including leasing, property management, development, acquisitions and dispositions. It owns, manages and develops logistics facilities in approximately 19 countries across four continents. It serves in Amsterdam, Denver, Mexico City, Shanghai, Singapore, and Tokyo.
Contact Information
- Headquarters
- PIER 1 BAY 1SAN FRANCISCO, CA, United States 94111
- Phone
- 415-394-9000
- Fax
- 415-394-9001
Executives
- Chairman of the Board, Chief Executive Officer
- Hamid Moghadam
- President
- Daniel Letter
- Chief Financial Officer
- Timothy Arndt
- Chief Operating Officer
- Carter Andrus
- Chief Investment Officer
- Joseph Ghazal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.13% |
Annual Dividend Rate | 3.8400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 37.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
