• LAST PRICE
    104.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.8900 (-0.8425%)
  • Bid / Lots
    104.8000/ 1
  • Ask / Lots
    110.4200/ 1
  • Open / Previous Close
    105.9500 / 105.6400
  • Day Range
    Low 104.5200
    High 106.1299
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    3,107,976
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 105.64
TimeVolumePLD
09:34 ET1330106.02
09:36 ET66474105.565
09:38 ET8591105.985
09:39 ET14319105.93
09:41 ET13697105.69
09:43 ET5185105.5569
09:45 ET4694105.69
09:48 ET21501105.49
09:50 ET15878105.46
09:52 ET7328105.495
09:54 ET20139105.38
09:56 ET9919105.26
09:57 ET9765105.31
09:59 ET4699105.33
10:01 ET11945105.555
10:03 ET2863105.5397
10:06 ET5365105.41
10:08 ET7376105.36
10:10 ET14633105.44
10:12 ET3447105.62
10:14 ET5175105.6
10:15 ET5895105.67
10:17 ET4014105.655
10:19 ET1503105.68
10:21 ET3777105.6
10:24 ET5231105.44
10:26 ET4972105.36
10:28 ET17322105.4699
10:30 ET3202105.44
10:32 ET2187105.45
10:33 ET3710105.37
10:35 ET3435105.34
10:37 ET4598105.34
10:39 ET4264105.315
10:42 ET2227105.275
10:44 ET6742105.2
10:46 ET5715105.1794
10:48 ET2996105.17
10:50 ET3064105.24
10:51 ET3905105.405
10:53 ET842105.4307
10:55 ET7595105.38
10:57 ET7091105.36
11:00 ET2430105.36
11:02 ET2968105.285
11:04 ET8717105.4
11:06 ET25191105.43
11:08 ET5490105.395
11:09 ET7611105.378
11:11 ET6528105.485
11:13 ET2023105.62
11:15 ET3264105.7
11:18 ET5292105.62
11:20 ET2838105.56
11:22 ET2827105.52
11:24 ET7029105.46
11:26 ET5069105.34
11:27 ET5555105.5396
11:29 ET3787105.52
11:31 ET1912105.455
11:33 ET11895105.55
11:36 ET9491105.39
11:38 ET4313105.57
11:40 ET5688105.455
11:42 ET5348105.465
11:44 ET6464105.45
11:45 ET15675105.4
11:47 ET5942105.3
11:49 ET9905105.37
11:51 ET3720105.3
11:54 ET3930105.26
11:56 ET2847105.19
11:58 ET7883105.17
12:00 ET12961105.1
12:02 ET4659105.04
12:03 ET23317104.97
12:05 ET10432105.13
12:07 ET19002105.21
12:09 ET6238105.25
12:12 ET8629105.3
12:14 ET6494105.3
12:16 ET6183105.25
12:18 ET13936105.43
12:20 ET10000105.46
12:21 ET22600105.43
12:23 ET4124105.33
12:25 ET15061105.265
12:27 ET6883105.26
12:30 ET5272105.11
12:32 ET4840105.17
12:34 ET14659105.11
12:36 ET5652105.055
12:38 ET7314105.02
12:39 ET8872104.9684
12:41 ET8301105
12:43 ET16882105.035
12:45 ET18496105.11
12:48 ET2330105.2
12:50 ET10634105.12
12:52 ET6759105.05
12:54 ET5763105.0781
12:56 ET5311104.99
12:57 ET4010104.95
12:59 ET2023104.92
01:01 ET6721104.89
01:03 ET3805104.87
01:06 ET6551104.8
01:08 ET10738104.855
01:10 ET1791104.88
01:12 ET4235104.89
01:14 ET6908105.01
01:15 ET4375105.08
01:17 ET1918105.11
01:19 ET8342105.08
01:21 ET1621105.04
01:24 ET9698105.025
01:26 ET19346105.09
01:28 ET22513105.165
01:30 ET8279105.07
01:32 ET12471105.09
01:33 ET8137105.115
01:35 ET17069105.17
01:37 ET7522105.0792
01:39 ET10488105.12
01:42 ET9785105.1291
01:44 ET5255105.1
01:46 ET4722105.03
01:48 ET5749104.95
01:50 ET11208104.985
01:51 ET7254104.98
01:53 ET14878105.01
01:55 ET3953104.98
01:57 ET4907105.1
02:00 ET2705105.01
02:02 ET7070104.97
02:04 ET13284105.03
02:06 ET5164105.02
02:08 ET3705105.04
02:09 ET4464105.02
02:11 ET7952104.9
02:13 ET8712104.93
02:15 ET4518104.9
02:18 ET9159104.95
02:20 ET2930104.88
02:22 ET4011104.79
02:24 ET12831104.7
02:26 ET17507104.71
02:27 ET5317104.69
02:29 ET5336104.68
02:31 ET10414104.68
02:33 ET7624104.665
02:36 ET5140104.59
02:38 ET15786104.65
02:40 ET6719104.81
02:42 ET4576104.775
02:44 ET6234104.7599
02:45 ET7039104.82
02:47 ET11783104.74
02:49 ET9412104.76
02:51 ET6836104.76
02:54 ET17817104.69
02:56 ET4362104.635
02:58 ET20944104.68
03:00 ET3502104.68
03:02 ET4846104.78
03:03 ET7997104.6963
03:05 ET6127104.61
03:07 ET7883104.58
03:09 ET8076104.56
03:12 ET4424104.605
03:14 ET7904104.61
03:16 ET7022104.61
03:18 ET7335104.69
03:20 ET4457104.79
03:21 ET12952104.7
03:23 ET14847104.64
03:25 ET10883104.69
03:27 ET6609104.59
03:30 ET20478104.599
03:32 ET6194104.74
03:34 ET14931104.69
03:36 ET6734104.7
03:38 ET10347104.785
03:39 ET13598104.73
03:41 ET16324104.69
03:43 ET6493104.6
03:45 ET17345104.66
03:48 ET11980104.6
03:50 ET15528104.61
03:52 ET18030104.71
03:54 ET18999104.619
03:56 ET38583104.69
03:57 ET42136104.76
03:59 ET454238104.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPLD
Prologis Inc
97.8B
30.6x
+2.78%
United StatesEQIX
Equinix Inc
72.8B
76.9x
+18.17%
United StatesAMT
American Tower Corp
87.1B
42.1x
+2.77%
United StatesCCI
Crown Castle Inc
43.0B
30.6x
+23.06%
United StatesSPG
Simon Property Group Inc
47.2B
15.8x
-2.38%
United StatesDLR
Digital Realty Trust Inc
46.2B
39.5x
+19.90%
As of 2024-05-24

Company Information

Prologis, Inc. is a fully integrated real estate company. The Company operates through two segments: Real Estate Operations (Rental Operations and Development) and Strategic Capital. The Real Estate Operations segment represents the ownership and development of logistics properties. The Strategic Capital segment represents the management of unconsolidated co-investment ventures, and other ventures. It operates, manages and measures the operating performance of its properties on an owned and managed (O&M) basis. Its O&M portfolio includes its consolidated properties, as well as properties owned by its unconsolidated co-investment ventures, which it manages. The Company manages its portfolio and provides real estate services, including leasing, property management, development, acquisitions and dispositions. It owns, manages and develops logistics facilities in approximately 19 countries across four continents. It serves in Amsterdam, Denver, Mexico City, Shanghai, Singapore, and Tokyo.

Contact Information

Headquarters
PIER 1 BAY 1SAN FRANCISCO, CA, United States 94111
Phone
415-394-9000
Fax
415-394-9001

Executives

Chairman of the Board, Chief Executive Officer
Hamid Moghadam
President
Daniel Letter
Chief Financial Officer
Timothy Arndt
Chief Operating Officer
Carter Andrus
Chief Investment Officer
Joseph Ghazal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$97.8B
Revenue (TTM)
$8.2B
Shares Outstanding
925.8M
Dividend Yield
3.67%
Annual Dividend Rate
3.8400 USD
Ex-Dividend Date
06-17-24
Pay Date
06-28-24
Beta
1.07
EPS
$3.42
Book Value
$57.53
P/E Ratio
30.6x
Price/Sales (TTM)
11.9
Price/Cash Flow (TTM)
16.6x
Operating Margin
38.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.