Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PLD |
---|---|---|
09:32 ET | 39518 | 114.56 |
09:33 ET | 15162 | 114.805 |
09:35 ET | 12011 | 114.705 |
09:37 ET | 12714 | 114.46 |
09:39 ET | 6000 | 114.37 |
09:42 ET | 5189 | 114.315 |
09:44 ET | 5677 | 114.2719 |
09:46 ET | 6247 | 114.38 |
09:48 ET | 9682 | 114.4 |
09:50 ET | 6923 | 114.175 |
09:51 ET | 10587 | 114 |
09:53 ET | 16360 | 113.9 |
09:55 ET | 4300 | 114.13 |
09:57 ET | 4121 | 114.01 |
10:00 ET | 1219 | 113.94 |
10:02 ET | 6716 | 114 |
10:04 ET | 4349 | 113.99 |
10:06 ET | 5070 | 114.135 |
10:08 ET | 3843 | 113.96 |
10:09 ET | 5552 | 113.98 |
10:11 ET | 8539 | 113.92 |
10:13 ET | 6308 | 114.005 |
10:15 ET | 4916 | 113.755 |
10:18 ET | 2496 | 113.81 |
10:20 ET | 10209 | 113.845 |
10:22 ET | 4431 | 113.88 |
10:24 ET | 6112 | 113.9436 |
10:26 ET | 3720 | 113.905 |
10:27 ET | 10149 | 113.69 |
10:29 ET | 1249 | 113.75 |
10:31 ET | 6431 | 113.735 |
10:33 ET | 4600 | 113.905 |
10:36 ET | 3561 | 114.025 |
10:38 ET | 12007 | 113.97 |
10:40 ET | 4011 | 113.88 |
10:42 ET | 4315 | 113.9462 |
10:44 ET | 3472 | 113.825 |
10:45 ET | 2201 | 113.72 |
10:47 ET | 1970 | 113.73 |
10:49 ET | 3603 | 113.685 |
10:51 ET | 2830 | 113.725 |
10:54 ET | 3140 | 113.585 |
10:56 ET | 5132 | 113.545 |
10:58 ET | 1476 | 113.55 |
11:00 ET | 8084 | 113.455 |
11:02 ET | 5986 | 113.485 |
11:03 ET | 5215 | 113.305 |
11:05 ET | 8723 | 113.13 |
11:07 ET | 5721 | 113.09 |
11:09 ET | 5345 | 113.225 |
11:12 ET | 2107 | 113.21 |
11:14 ET | 3524 | 113.28 |
11:16 ET | 3499 | 113.23 |
11:18 ET | 4845 | 113.02 |
11:20 ET | 8618 | 113.05 |
11:21 ET | 7896 | 113.05 |
11:23 ET | 15504 | 112.935 |
11:25 ET | 2128 | 112.96 |
11:27 ET | 4092 | 112.9499 |
11:30 ET | 5318 | 112.95 |
11:32 ET | 5664 | 112.83 |
11:34 ET | 2439 | 112.88 |
11:36 ET | 2660 | 112.99 |
11:38 ET | 2697 | 112.95 |
11:39 ET | 4894 | 112.96 |
11:41 ET | 4391 | 112.85 |
11:43 ET | 4003 | 112.75 |
11:45 ET | 6914 | 112.755 |
11:48 ET | 7711 | 112.5827 |
11:50 ET | 8091 | 112.505 |
11:52 ET | 10182 | 112.52 |
11:54 ET | 30040 | 112.66 |
11:56 ET | 8431 | 112.7 |
11:57 ET | 6977 | 112.73 |
11:59 ET | 2505 | 112.73 |
12:01 ET | 11116 | 112.755 |
12:03 ET | 4656 | 112.74 |
12:06 ET | 5058 | 112.705 |
12:08 ET | 4451 | 112.75 |
12:10 ET | 7698 | 112.8 |
12:12 ET | 14082 | 113 |
12:14 ET | 11709 | 112.93 |
12:15 ET | 9090 | 113.03 |
12:17 ET | 6226 | 113.03 |
12:19 ET | 2231 | 113.07 |
12:21 ET | 4074 | 112.87 |
12:24 ET | 3500 | 113.01 |
12:26 ET | 9076 | 112.88 |
12:28 ET | 9739 | 112.88 |
12:30 ET | 3747 | 112.84 |
12:32 ET | 5905 | 112.76 |
12:33 ET | 3640 | 112.7571 |
12:35 ET | 3413 | 112.77 |
12:37 ET | 6566 | 112.79 |
12:39 ET | 9491 | 112.845 |
12:42 ET | 5039 | 112.86 |
12:44 ET | 4409 | 112.85 |
12:46 ET | 5520 | 112.945 |
12:48 ET | 15258 | 112.955 |
12:50 ET | 13468 | 113.115 |
12:51 ET | 4263 | 113.14 |
12:53 ET | 6461 | 113.17 |
12:55 ET | 4850 | 113.215 |
12:57 ET | 9114 | 113.1 |
01:00 ET | 3417 | 113.055 |
01:02 ET | 1959 | 113.0812 |
01:04 ET | 5084 | 113.0975 |
01:06 ET | 2147 | 113.03 |
01:08 ET | 2163 | 112.99 |
01:09 ET | 3103 | 112.945 |
01:11 ET | 10382 | 112.9523 |
01:13 ET | 5385 | 112.96 |
01:15 ET | 4462 | 112.99 |
01:18 ET | 2117 | 113.0233 |
01:20 ET | 10247 | 113.035 |
01:22 ET | 6462 | 113.095 |
01:24 ET | 3650 | 113.14 |
01:26 ET | 3775 | 113.245 |
01:27 ET | 10127 | 113.335 |
01:29 ET | 5912 | 113.385 |
01:31 ET | 3965 | 113.42 |
01:33 ET | 5084 | 113.43 |
01:36 ET | 3231 | 113.485 |
01:38 ET | 3066 | 113.545 |
01:40 ET | 4878 | 113.605 |
01:42 ET | 6134 | 113.59 |
01:44 ET | 4814 | 113.67 |
01:45 ET | 3118 | 113.65 |
01:47 ET | 4680 | 113.7 |
01:49 ET | 5947 | 113.585 |
01:51 ET | 1764 | 113.63 |
01:54 ET | 4957 | 113.7412 |
01:56 ET | 3877 | 113.65 |
01:58 ET | 3459 | 113.775 |
02:00 ET | 5838 | 113.8088 |
02:02 ET | 7476 | 113.84 |
02:03 ET | 3181 | 113.935 |
02:05 ET | 2262 | 113.94 |
02:07 ET | 6889 | 113.81 |
02:09 ET | 2486 | 113.75 |
02:12 ET | 5162 | 113.66 |
02:14 ET | 4971 | 113.68 |
02:16 ET | 3400 | 113.63 |
02:18 ET | 1963 | 113.58 |
02:20 ET | 4871 | 113.52 |
02:21 ET | 4196 | 113.5 |
02:23 ET | 4624 | 113.52 |
02:25 ET | 8571 | 113.51 |
02:27 ET | 10146 | 113.595 |
02:30 ET | 3538 | 113.565 |
02:32 ET | 6136 | 113.68 |
02:34 ET | 5070 | 113.625 |
02:36 ET | 5072 | 113.59 |
02:38 ET | 3114 | 113.52 |
02:39 ET | 6988 | 113.41 |
02:41 ET | 9604 | 113.485 |
02:43 ET | 2331 | 113.43 |
02:45 ET | 1158 | 113.41 |
02:48 ET | 6159 | 113.35 |
02:50 ET | 2860 | 113.39 |
02:52 ET | 2162 | 113.385 |
02:54 ET | 2726 | 113.355 |
02:56 ET | 4400 | 113.4065 |
02:57 ET | 2386 | 113.385 |
02:59 ET | 3131 | 113.395 |
03:01 ET | 2361 | 113.32 |
03:03 ET | 8799 | 113.255 |
03:06 ET | 3870 | 113.3 |
03:08 ET | 2388 | 113.3 |
03:10 ET | 3816 | 113.24 |
03:12 ET | 2983 | 113.25 |
03:14 ET | 3731 | 113.29 |
03:15 ET | 3100 | 113.21 |
03:17 ET | 5860 | 113.18 |
03:19 ET | 4952 | 113.13 |
03:21 ET | 1978 | 113.095 |
03:24 ET | 2077 | 113.0316 |
03:26 ET | 2796 | 113.04 |
03:28 ET | 5098 | 112.98 |
03:30 ET | 4053 | 112.925 |
03:32 ET | 5325 | 112.77 |
03:33 ET | 5140 | 112.8 |
03:35 ET | 5817 | 112.82 |
03:37 ET | 5056 | 112.85 |
03:39 ET | 7812 | 113 |
03:42 ET | 13145 | 112.905 |
03:44 ET | 8663 | 112.82 |
03:46 ET | 4259 | 112.9 |
03:48 ET | 10031 | 112.88 |
03:50 ET | 8813 | 112.925 |
03:51 ET | 16701 | 113.01 |
03:53 ET | 26291 | 112.91 |
03:55 ET | 17121 | 112.85 |
03:57 ET | 23381 | 112.72 |
04:00 ET | 667362 | 112.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Prologis Inc | 105.7B | 34.1x | +2.78% |
Equinix Inc | 88.1B | 81.4x | +18.17% |
American Tower Corp | 91.6B | 43.4x | +2.77% |
Simon Property Group Inc | 59.2B | 19.6x | -2.38% |
Digital Realty Trust Inc | 60.7B | 142.9x | +19.90% |
Crown Castle Inc | 45.2B | 36.2x | +23.06% |
Prologis, Inc. is a fully integrated real estate company. The Company operates through two segments: Real Estate Operations (Rental Operations and Development) and Strategic Capital. Its Real Estate Segment represents the ownership and development of operating properties. The Real Estate Segment also includes development activities that lead to rental operations, including land held for development and properties under development, and other real estate investments, including energy assets. Strategic Capital Segment represents the management of unconsolidated co-investment ventures. The Company is the general partner of Prologis, L.P. (the Operating Partnership or OP). Through the OP, it is engaged in the ownership, acquisition, development and management of logistics facilities with a focus on key markets in 20 countries on four continents. It operates, manages and measures the operating performance of its properties on an owned and managed (O&M) basis.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.41% |
Annual Dividend Rate | 3.8400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 34.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.