Planet Fitness IncNYSE:PLNT
- LAST PRICE60.0900
- TODAY'S CHANGE (%)1.4300 (2.4378%)
- Bid / Lots58.6700/ 1
- Ask / Lots61.0000/ 11
- Open / Previous Close59.6000 / 58.6600
- Day Range
- 52 Week Range
- Volume997,557
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLNT |
|---|---|---|
| 09:32 ET | 9462 | 59.39 |
| 09:34 ET | 1000 | 59.39 |
| 09:36 ET | 280 | 59.325 |
| 09:38 ET | 639 | 59.32 |
| 09:39 ET | 1568 | 59.32 |
| 09:41 ET | 1223 | 59.48 |
| 09:43 ET | 1700 | 59.47 |
| 09:45 ET | 200 | 59.59 |
| 09:48 ET | 2021 | 59.66 |
| 09:50 ET | 1925 | 59.45 |
| 09:52 ET | 400 | 59.48 |
| 09:54 ET | 767 | 59.31 |
| 09:56 ET | 1000 | 59.05 |
| 09:57 ET | 300 | 59.09 |
| 09:59 ET | 2505 | 59.17 |
| 10:01 ET | 2385 | 58.88 |
| 10:03 ET | 3600 | 59.02 |
| 10:06 ET | 2376 | 59.205 |
| 10:08 ET | 1711 | 59.285 |
| 10:10 ET | 2672 | 59.35 |
| 10:12 ET | 5033 | 59.48 |
| 10:14 ET | 700 | 59.57 |
| 10:15 ET | 1269 | 59.61 |
| 10:17 ET | 2348 | 59.71 |
| 10:19 ET | 4260 | 59.66 |
| 10:21 ET | 1000 | 59.595 |
| 10:24 ET | 1510 | 59.65 |
| 10:26 ET | 2561 | 59.67 |
| 10:28 ET | 1800 | 59.65 |
| 10:30 ET | 1514 | 59.685 |
| 10:32 ET | 500 | 59.65 |
| 10:33 ET | 1200 | 59.67 |
| 10:35 ET | 1704 | 59.64 |
| 10:37 ET | 1813 | 59.64 |
| 10:39 ET | 911 | 59.59 |
| 10:42 ET | 2830 | 59.66 |
| 10:44 ET | 2484 | 59.67 |
| 10:46 ET | 1562 | 59.51 |
| 10:48 ET | 3026 | 59.69 |
| 10:50 ET | 5188 | 59.745 |
| 10:51 ET | 2651 | 59.67 |
| 10:53 ET | 1461 | 59.675 |
| 10:55 ET | 4421 | 59.83 |
| 10:57 ET | 3053 | 59.93 |
| 11:00 ET | 1402 | 59.995 |
| 11:02 ET | 2880 | 59.955 |
| 11:04 ET | 1424 | 60.055 |
| 11:06 ET | 2097 | 60.06 |
| 11:08 ET | 1700 | 60.1 |
| 11:09 ET | 1500 | 60.21 |
| 11:11 ET | 860 | 60.135 |
| 11:13 ET | 1611 | 60.11 |
| 11:15 ET | 3046 | 60.19 |
| 11:18 ET | 853 | 60.18 |
| 11:20 ET | 6400 | 60.19 |
| 11:22 ET | 400 | 60.2 |
| 11:24 ET | 800 | 60.14 |
| 11:26 ET | 1377 | 60.15 |
| 11:27 ET | 2485 | 60 |
| 11:29 ET | 11266 | 59.825 |
| 11:31 ET | 959 | 59.745 |
| 11:33 ET | 2917 | 59.695 |
| 11:36 ET | 4918 | 59.75 |
| 11:38 ET | 2201 | 59.67 |
| 11:40 ET | 1990 | 59.71 |
| 11:42 ET | 400 | 59.72 |
| 11:44 ET | 1057 | 59.805 |
| 11:45 ET | 1784 | 59.88 |
| 11:47 ET | 1400 | 59.855 |
| 11:49 ET | 1348 | 59.9 |
| 11:51 ET | 3632 | 59.915 |
| 11:54 ET | 700 | 59.84 |
| 11:56 ET | 1985 | 59.79 |
| 11:58 ET | 1776 | 59.78 |
| 12:00 ET | 2300 | 59.8 |
| 12:02 ET | 1700 | 59.76 |
| 12:03 ET | 2591 | 59.74 |
| 12:05 ET | 900 | 59.715 |
| 12:07 ET | 2322 | 59.81 |
| 12:09 ET | 1800 | 59.88 |
| 12:12 ET | 1700 | 59.93 |
| 12:14 ET | 1300 | 59.995 |
| 12:16 ET | 3016 | 59.97 |
| 12:18 ET | 2524 | 59.955 |
| 12:20 ET | 2029 | 59.87 |
| 12:21 ET | 1072 | 59.84 |
| 12:23 ET | 1000 | 59.88 |
| 12:25 ET | 1671 | 59.85 |
| 12:27 ET | 764 | 59.87 |
| 12:30 ET | 1916 | 59.91 |
| 12:32 ET | 3036 | 59.89 |
| 12:34 ET | 4246 | 60.01 |
| 12:36 ET | 1052 | 60.01 |
| 12:38 ET | 1540 | 60.01 |
| 12:39 ET | 1269 | 60.07 |
| 12:41 ET | 2789 | 60.13 |
| 12:43 ET | 2016 | 60.165 |
| 12:45 ET | 2033 | 60.185 |
| 12:48 ET | 2026 | 60.18 |
| 12:50 ET | 900 | 60.16 |
| 12:52 ET | 1623 | 60.16 |
| 12:54 ET | 1900 | 60.12 |
| 12:56 ET | 507 | 60.07 |
| 12:57 ET | 200 | 60.09 |
| 12:59 ET | 2000 | 60.03 |
| 01:01 ET | 4510 | 60.01 |
| 01:03 ET | 2276 | 60.12 |
| 01:06 ET | 1808 | 60.11 |
| 01:08 ET | 1901 | 60.11 |
| 01:10 ET | 1257 | 60.085 |
| 01:12 ET | 1200 | 60.14 |
| 01:14 ET | 2436 | 60.115 |
| 01:15 ET | 2826 | 60.18 |
| 01:17 ET | 3200 | 60.145 |
| 01:19 ET | 4200 | 60.18 |
| 01:21 ET | 3581 | 60.135 |
| 01:24 ET | 1010 | 60.18 |
| 01:26 ET | 1808 | 60.16 |
| 01:28 ET | 1993 | 60.16 |
| 01:30 ET | 900 | 60.2 |
| 01:32 ET | 1781 | 60.09 |
| 01:33 ET | 2970 | 59.985 |
| 01:35 ET | 525 | 59.9299 |
| 01:37 ET | 100 | 59.89 |
| 01:39 ET | 1093 | 59.8 |
| 01:42 ET | 2236 | 59.84 |
| 01:44 ET | 1200 | 59.91 |
| 01:46 ET | 592 | 59.89 |
| 01:48 ET | 1800 | 59.98 |
| 01:50 ET | 400 | 60.01 |
| 01:51 ET | 600 | 59.96 |
| 01:53 ET | 4817 | 59.9 |
| 01:55 ET | 1507 | 59.85 |
| 01:57 ET | 700 | 59.88 |
| 02:00 ET | 2800 | 59.95 |
| 02:02 ET | 3700 | 59.915 |
| 02:04 ET | 100 | 59.93 |
| 02:06 ET | 5745 | 59.905 |
| 02:08 ET | 1800 | 59.87 |
| 02:09 ET | 2419 | 59.87 |
| 02:11 ET | 3349 | 59.84 |
| 02:13 ET | 1718 | 59.825 |
| 02:15 ET | 400 | 59.85 |
| 02:18 ET | 1905 | 59.87 |
| 02:20 ET | 1100 | 59.85 |
| 02:22 ET | 625 | 59.87 |
| 02:24 ET | 600 | 59.8906 |
| 02:26 ET | 1630 | 59.89 |
| 02:27 ET | 1200 | 59.91 |
| 02:29 ET | 1000 | 59.9 |
| 02:31 ET | 1494 | 59.86 |
| 02:33 ET | 2543 | 59.91 |
| 02:36 ET | 500 | 59.93 |
| 02:38 ET | 600 | 59.92 |
| 02:40 ET | 2873 | 59.92 |
| 02:42 ET | 2118 | 59.935 |
| 02:44 ET | 900 | 59.93 |
| 02:45 ET | 5059 | 59.9581 |
| 02:47 ET | 1825 | 59.98 |
| 02:49 ET | 1556 | 59.98 |
| 02:51 ET | 800 | 59.97 |
| 02:54 ET | 971 | 60.03 |
| 02:56 ET | 1109 | 60.02 |
| 02:58 ET | 2453 | 60.01 |
| 03:00 ET | 928 | 59.99 |
| 03:02 ET | 1901 | 59.88 |
| 03:03 ET | 2353 | 59.85 |
| 03:05 ET | 3015 | 59.9 |
| 03:07 ET | 2652 | 59.85 |
| 03:09 ET | 2038 | 59.86 |
| 03:12 ET | 1321 | 59.98 |
| 03:14 ET | 2812 | 59.95 |
| 03:16 ET | 800 | 59.95 |
| 03:18 ET | 2030 | 59.95 |
| 03:20 ET | 700 | 59.92 |
| 03:21 ET | 1509 | 59.95 |
| 03:23 ET | 4007 | 60.05 |
| 03:25 ET | 925 | 60.05 |
| 03:27 ET | 1863 | 60.045 |
| 03:30 ET | 1350 | 60.05 |
| 03:32 ET | 3809 | 60 |
| 03:34 ET | 6887 | 59.94 |
| 03:36 ET | 3651 | 59.94 |
| 03:38 ET | 2915 | 59.96 |
| 03:39 ET | 2148 | 59.885 |
| 03:41 ET | 4575 | 59.92 |
| 03:43 ET | 2822 | 59.91 |
| 03:45 ET | 7973 | 59.93 |
| 03:48 ET | 7891 | 59.89 |
| 03:50 ET | 4546 | 59.94 |
| 03:52 ET | 15199 | 59.9 |
| 03:54 ET | 14137 | 59.96 |
| 03:56 ET | 17555 | 60 |
| 03:57 ET | 39094 | 60.025 |
| 03:59 ET | 61603 | 60.09 |
Apr 25, 2024
PLANET FITNESS, INC. TO REPORT FIRST QUARTER 2024 RESULTS ON MAY 9, 2024, from 8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 16, 2024
DJ Planet Fitness New CEO Joins Company in Tumult -- Market Talk, from 12:55PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:55PM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Planet Fitness CEO Appointment Doesn't Satisfy Investors -- Market Talk, from 11:49AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:49AM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Planet Fitness Taps Colleen Keating as New CEO -- Update, from 11:23AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:23AM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Planet Fitness Stock Is Dropping. It Hired a New CEO. -- Barrons.com, from 11:12AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:12AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Planet Fitness Inc | 5.2B | 37.0x | +10.09% |
Trip.com Group Ltd | 33.7B | 25.0x | +49.80% |
Manchester United PLC | 2.6B | -147.5x | --- |
Bowlero Corp | 1.8B | 241.4x | --- |
MakeMyTrip Ltd | 7.2B | 156.4x | --- |
Atlanta Braves Holdings Inc | 2.4B | -18.8x | --- |
Company Information
Planet Fitness, Inc. is a franchisor and operator of fitness centers in the United States. The Company operates through three segments: Franchise, Corporate-owned stores, and Equipment. The Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. The Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States, and Canada. The Equipment segment primarily includes the sale of equipment to franchisee-owned stores in the United States, Canada, and Mexico. The Company's subsidiaries operate three lines of business, which include licensing and selling franchises under the Planet Fitness trade name, owning, and operating fitness centers, and selling fitness-related equipment to franchisee-owned stores. The Company has approximately 2,575 stores in 50 states, the District of Columbia, Puerto Rico, Canada, Panama, Mexico, and Australia.
Contact Information
- Headquarters
- 4 Liberty Lane WestHAMPTON, NH, United States 03842
- Phone
- 603-750-0001
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Stephen Spinelli
- Director
- Craig Benson
- Chief Financial Officer
- Thomas Fitzgerald
- Division President, U.S. Franchise
- Bill Bode
- Division President - Corporate Clubs
- Jennifer Simmons
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 88.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $1.62 |
Book Value | $-1.31 |
P/E Ratio | 37.0x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 25.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
