Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PLNT |
---|---|---|
09:32 ET | 2593 | 78.75 |
09:34 ET | 1900 | 78.475 |
09:38 ET | 400 | 78.82 |
09:39 ET | 2403 | 79.11 |
09:41 ET | 300 | 79.33 |
09:43 ET | 500 | 79.3 |
09:45 ET | 100 | 79.345 |
09:48 ET | 1825 | 79.14 |
09:50 ET | 1366 | 79 |
09:52 ET | 2398 | 78.91 |
09:54 ET | 821 | 78.72 |
09:56 ET | 1400 | 78.78 |
09:57 ET | 1531 | 78.8175 |
09:59 ET | 958 | 78.96 |
10:01 ET | 200 | 79.125 |
10:03 ET | 400 | 79.18 |
10:06 ET | 100 | 79.305 |
10:08 ET | 700 | 79.2175 |
10:10 ET | 200 | 79.255 |
10:12 ET | 100 | 79.265 |
10:14 ET | 400 | 79.28 |
10:15 ET | 900 | 79.2 |
10:17 ET | 2414 | 79.16 |
10:19 ET | 200 | 79.23 |
10:21 ET | 100 | 79.175 |
10:24 ET | 1896 | 79.06 |
10:26 ET | 300 | 79.015 |
10:28 ET | 400 | 78.91 |
10:30 ET | 606 | 78.79 |
10:32 ET | 413 | 78.825 |
10:33 ET | 200 | 78.87 |
10:35 ET | 2113 | 78.95 |
10:37 ET | 200 | 78.92 |
10:39 ET | 1100 | 78.95 |
10:42 ET | 2916 | 78.89 |
10:44 ET | 200 | 78.92 |
10:46 ET | 997 | 78.9 |
10:48 ET | 1416 | 78.865 |
10:50 ET | 965 | 78.91 |
10:51 ET | 2909 | 78.71 |
10:55 ET | 23172 | 78.61 |
10:57 ET | 200 | 78.64 |
11:00 ET | 1346 | 78.665 |
11:02 ET | 1939 | 78.64 |
11:04 ET | 444 | 78.61 |
11:06 ET | 2591 | 78.55 |
11:08 ET | 2001 | 78.43 |
11:09 ET | 4350 | 78.405 |
11:11 ET | 500 | 78.38 |
11:13 ET | 706 | 78.34 |
11:15 ET | 667 | 78.36 |
11:18 ET | 401 | 78.38 |
11:20 ET | 400 | 78.61 |
11:22 ET | 600 | 78.65 |
11:24 ET | 400 | 78.69 |
11:26 ET | 400 | 78.85 |
11:27 ET | 200 | 78.83 |
11:29 ET | 900 | 78.66 |
11:31 ET | 411 | 78.65 |
11:33 ET | 784 | 78.71 |
11:36 ET | 400 | 78.75 |
11:38 ET | 602 | 78.705 |
11:42 ET | 984 | 78.705 |
11:44 ET | 931 | 78.7 |
11:45 ET | 500 | 78.735 |
11:49 ET | 819 | 78.71 |
11:51 ET | 866 | 78.73 |
11:54 ET | 2401 | 78.76 |
11:56 ET | 171 | 78.79 |
11:58 ET | 200 | 78.81 |
12:00 ET | 300 | 78.8 |
12:02 ET | 464 | 78.92 |
12:03 ET | 707 | 78.87 |
12:05 ET | 200 | 78.87 |
12:07 ET | 200 | 78.86 |
12:09 ET | 600 | 78.805 |
12:12 ET | 500 | 78.845 |
12:14 ET | 600 | 78.84 |
12:16 ET | 687 | 78.915 |
12:20 ET | 200 | 78.995 |
12:21 ET | 941 | 78.98 |
12:23 ET | 300 | 79.06 |
12:25 ET | 2352 | 79.12 |
12:27 ET | 1032 | 79.075 |
12:30 ET | 200 | 79.14 |
12:32 ET | 800 | 79.17 |
12:34 ET | 2034 | 79.05 |
12:36 ET | 400 | 78.97 |
12:38 ET | 600 | 79.035 |
12:41 ET | 546 | 78.945 |
12:43 ET | 100 | 78.94 |
12:45 ET | 100 | 79 |
12:50 ET | 100 | 78.94 |
12:52 ET | 300 | 78.975 |
12:54 ET | 500 | 78.98 |
12:56 ET | 200 | 78.98 |
12:57 ET | 500 | 78.95 |
12:59 ET | 200 | 78.955 |
01:01 ET | 500 | 79 |
01:03 ET | 210 | 79.04 |
01:06 ET | 568 | 79.075 |
01:08 ET | 1000 | 79.07 |
01:10 ET | 1600 | 79.15 |
01:12 ET | 500 | 79.145 |
01:14 ET | 2478 | 79.11 |
01:15 ET | 1262 | 79.22 |
01:17 ET | 500 | 79.25 |
01:19 ET | 1162 | 79.37 |
01:21 ET | 1000 | 79.37 |
01:24 ET | 1400 | 79.415 |
01:26 ET | 812 | 79.48 |
01:28 ET | 300 | 79.53 |
01:30 ET | 5074 | 79.515 |
01:32 ET | 319 | 79.56 |
01:33 ET | 1300 | 79.55 |
01:35 ET | 624 | 79.56 |
01:37 ET | 3702 | 79.48 |
01:39 ET | 5278 | 79.25 |
01:42 ET | 2300 | 79.215 |
01:44 ET | 838 | 79.175 |
01:46 ET | 200 | 79.21 |
01:48 ET | 2401 | 79.125 |
01:50 ET | 500 | 79.115 |
01:51 ET | 1406 | 79.1588 |
01:53 ET | 1542 | 79.08 |
01:55 ET | 500 | 79.06 |
01:57 ET | 528 | 79.09 |
02:00 ET | 923 | 79.09 |
02:02 ET | 1816 | 79.035 |
02:04 ET | 1115 | 78.94 |
02:06 ET | 555 | 78.98 |
02:08 ET | 390 | 78.99 |
02:09 ET | 1926 | 79.01 |
02:11 ET | 822 | 79.05 |
02:13 ET | 740 | 79.14 |
02:15 ET | 952 | 79.13 |
02:18 ET | 555 | 79.17 |
02:20 ET | 516 | 79.13 |
02:22 ET | 501 | 79.13 |
02:24 ET | 523 | 79.15 |
02:26 ET | 100 | 79.15 |
02:27 ET | 1852 | 79.1 |
02:29 ET | 900 | 79.05 |
02:31 ET | 300 | 79.1 |
02:33 ET | 1001 | 79.065 |
02:36 ET | 2821 | 78.96 |
02:38 ET | 654 | 78.94 |
02:40 ET | 763 | 79.01 |
02:42 ET | 879 | 79.0224 |
02:44 ET | 205 | 78.99 |
02:45 ET | 400 | 79.01 |
02:47 ET | 100 | 79.02 |
02:49 ET | 705 | 78.935 |
02:51 ET | 700 | 78.895 |
02:54 ET | 2823 | 78.93 |
02:56 ET | 501 | 78.89 |
02:58 ET | 1153 | 78.88 |
03:00 ET | 1625 | 78.95 |
03:02 ET | 100 | 79 |
03:03 ET | 2153 | 78.99 |
03:05 ET | 631 | 79 |
03:07 ET | 908 | 79.035 |
03:09 ET | 1430 | 79.06 |
03:12 ET | 1135 | 79 |
03:14 ET | 551 | 78.99 |
03:16 ET | 1874 | 79.07 |
03:18 ET | 1686 | 79.01 |
03:20 ET | 1736 | 79.005 |
03:21 ET | 1579 | 79.02 |
03:23 ET | 600 | 79.01 |
03:25 ET | 1304 | 79.035 |
03:27 ET | 705 | 79.015 |
03:30 ET | 1788 | 78.94 |
03:32 ET | 1835 | 78.905 |
03:34 ET | 3796 | 78.87 |
03:36 ET | 3325 | 78.865 |
03:38 ET | 1895 | 78.84 |
03:39 ET | 1925 | 78.84 |
03:41 ET | 200 | 78.785 |
03:43 ET | 1200 | 78.81 |
03:45 ET | 2552 | 78.805 |
03:48 ET | 5352 | 78.84 |
03:50 ET | 725 | 78.865 |
03:52 ET | 6173 | 78.91 |
03:54 ET | 3885 | 78.78 |
03:56 ET | 6302 | 78.74 |
03:57 ET | 14979 | 78.72 |
03:59 ET | 234185 | 78.52 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Planet Fitness Inc | 6.7B | 43.0x | +10.09% |
Trip.com Group Ltd | 43.6B | 22.1x | +49.80% |
Manchester United PLC | 2.7B | -18.1x | --- |
Bowlero Corp | 1.6B | -16.4x | --- |
MakeMyTrip Ltd | 11.1B | 55.6x | --- |
Onespaworld Holdings Ltd | 1.9B | 36.1x | --- |
Planet Fitness, Inc. is a franchisor and operator of fitness centers in the United States. The Company operates through three segments: Franchise, Corporate-owned stores, and Equipment. The Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. The Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States, and Canada. The Equipment segment primarily includes the sale of equipment to franchisee-owned stores in the United States, Canada, and Mexico. The Company's subsidiaries operate three lines of business, which include licensing and selling franchises under the Planet Fitness trade name, owning, and operating fitness centers, and selling fitness-related equipment to franchisee-owned stores. The Company has approximately 2,575 stores in 50 states, the District of Columbia, Puerto Rico, Canada, Panama, Mexico, and Australia.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 85.2M |
Planet Fitness Inc does not pay a dividend. | |
Beta | 1.49 |
EPS | $1.82 |
Book Value | $-1.31 |
P/E Ratio | 43.0x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | 26.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.