Planet Fitness IncNYSE:PLNT
- LAST PRICE78.6650
- TODAY'S CHANGE (%)-0.2450 (-0.3105%)
- Bid / Lots78.6300/ 8
- Ask / Lots78.7000/ 1
- Open / Previous Close78.8000 / 78.9100
- Day Range
- 52 Week Range
- Volume306,614
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLNT |
|---|---|---|
| 09:32 ET | 4698 | 78.665 |
| 09:33 ET | 900 | 78.37 |
| 09:35 ET | 1531 | 78.21 |
| 09:37 ET | 900 | 78.215 |
| 09:39 ET | 10480 | 77.915 |
| 09:42 ET | 2290 | 78.365 |
| 09:44 ET | 2200 | 78.08 |
| 09:46 ET | 2140 | 78.05 |
| 09:48 ET | 9252 | 78.2 |
| 09:50 ET | 3749 | 78.455 |
| 09:51 ET | 2100 | 78.07 |
| 09:53 ET | 1200 | 77.94 |
| 09:55 ET | 1400 | 78 |
| 09:57 ET | 1200 | 78.035 |
| 10:00 ET | 2810 | 78.19 |
| 10:02 ET | 1100 | 78 |
| 10:04 ET | 5121 | 78.245 |
| 10:06 ET | 2840 | 78.29 |
| 10:08 ET | 2232 | 78.285 |
| 10:09 ET | 1300 | 78.25 |
| 10:11 ET | 660 | 78.275 |
| 10:13 ET | 7776 | 78.195 |
| 10:15 ET | 10500 | 78.215 |
| 10:18 ET | 1022 | 78.14 |
| 10:20 ET | 900 | 78.11 |
| 10:22 ET | 5914 | 78.235 |
| 10:24 ET | 1000 | 78.22 |
| 10:26 ET | 2966 | 78.235 |
| 10:27 ET | 3438 | 78.135 |
| 10:29 ET | 6600 | 78.125 |
| 10:31 ET | 2367 | 78.215 |
| 10:33 ET | 2200 | 77.975 |
| 10:36 ET | 300 | 77.85 |
| 10:38 ET | 2582 | 77.93 |
| 10:40 ET | 655 | 78.115 |
| 10:42 ET | 591 | 78.06 |
| 10:44 ET | 711 | 78.035 |
| 10:45 ET | 1931 | 77.97 |
| 10:47 ET | 1811 | 77.965 |
| 10:49 ET | 2365 | 78.11 |
| 10:51 ET | 2677 | 78.095 |
| 10:54 ET | 1200 | 78.02 |
| 10:56 ET | 16819 | 78.26 |
| 10:58 ET | 1539 | 78.26 |
| 11:00 ET | 3534 | 78.265 |
| 11:02 ET | 2107 | 78.14 |
| 11:03 ET | 2590 | 78.16 |
| 11:05 ET | 7990 | 78.315 |
| 11:07 ET | 200 | 78.27 |
| 11:09 ET | 3064 | 78.4 |
| 11:12 ET | 2318 | 78.525 |
| 11:14 ET | 700 | 78.4 |
| 11:16 ET | 900 | 78.395 |
| 11:18 ET | 547 | 78.4 |
| 11:20 ET | 600 | 78.4 |
| 11:21 ET | 500 | 78.42 |
| 11:23 ET | 1060 | 78.36 |
| 11:25 ET | 3139 | 78.36 |
| 11:27 ET | 1601 | 78.3775 |
| 11:30 ET | 400 | 78.355 |
| 11:32 ET | 2897 | 78.43 |
| 11:34 ET | 900 | 78.48 |
| 11:36 ET | 700 | 78.565 |
| 11:38 ET | 300 | 78.56 |
| 11:41 ET | 400 | 78.56 |
| 11:43 ET | 1872 | 78.52 |
| 11:45 ET | 3012 | 78.42 |
| 11:48 ET | 3632 | 78.46 |
| 11:50 ET | 3982 | 78.495 |
| 11:52 ET | 1019 | 78.46 |
| 11:54 ET | 498 | 78.41 |
| 11:56 ET | 1100 | 78.4 |
| 11:57 ET | 100 | 78.4 |
| 11:59 ET | 200 | 78.4 |
| 12:01 ET | 2263 | 78.405 |
| 12:03 ET | 1735 | 78.42 |
| 12:06 ET | 2417 | 78.38 |
| 12:08 ET | 1400 | 78.39 |
| 12:10 ET | 2101 | 78.475 |
| 12:12 ET | 100 | 78.45 |
| 12:14 ET | 636 | 78.37 |
| 12:15 ET | 200 | 78.32 |
| 12:17 ET | 14863 | 78.49 |
| 12:19 ET | 2500 | 78.65 |
| 12:21 ET | 200 | 78.67 |
| 12:24 ET | 300 | 78.665 |
Oct 30, 2024
DJ Planet Fitness New CFO Alleviates Some Investor Uncertainty -- Market Talk, from 12:39PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:39PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Planet Fitness Names Jay Stasz Chief Financial Officer, from 8:56AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:56AM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Planet Fitness Appoints Jay Stasz As Chief Financial Officer >PLNT, from 8:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:45AM ET on Wednesday Oct 30, 2024 by Dow JonesPlanet Fitness Appoints Jay Stasz as Chief Financial Officer, from 8:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Planet Fitness Is Maintained at Overweight by Morgan Stanley, from 7:32AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:32AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Planet Fitness Inc | 6.7B | 43.1x | +10.09% |
Trip.com Group Ltd | 45.8B | 23.2x | +49.80% |
Manchester United PLC | 2.8B | -18.9x | --- |
Bowlero Corp | 1.5B | -18.4x | --- |
MakeMyTrip Ltd | 10.9B | 56.0x | --- |
Onespaworld Holdings Ltd | 1.8B | 36.6x | --- |
Company Information
Planet Fitness, Inc. is a franchisor and operator of fitness centers in the United States. The Company operates through three segments: Franchise, Corporate-owned stores, and Equipment. The Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. The Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States, and Canada. The Equipment segment primarily includes the sale of equipment to franchisee-owned stores in the United States, Canada, and Mexico. The Company's subsidiaries operate three lines of business, which include licensing and selling franchises under the Planet Fitness trade name, owning, and operating fitness centers, and selling fitness-related equipment to franchisee-owned stores. The Company has approximately 2,575 stores in 50 states, the District of Columbia, Puerto Rico, Canada, Panama, Mexico, and Australia.
Contact Information
- Headquarters
- 4 Liberty Lane WestHAMPTON, NH, United States 03842
- Phone
- 603-750-0001
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Stephen Spinelli
- Chief Executive Officer, Director
- Colleen Keating
- Division President, U.S. Franchise
- Bill Bode
- Division President - Corporate Clubs
- Jennifer Simmons
- Director
- Craig Benson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 85.2M |
Planet Fitness Inc does not pay a dividend. | |
Beta | 1.48 |
EPS | $1.82 |
Book Value | $-1.31 |
P/E Ratio | 43.1x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 26.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
