Planet Fitness IncNYSE:PLNT
- LAST PRICE67.3000
- TODAY'S CHANGE (%)1.5000 (2.2796%)
- Bid / Lots67.3000/ 13
- Ask / Lots67.8700/ 1
- Open / Previous Close66.3300 / 65.8000
- Day Range
- 52 Week Range
- Volume1,810,945
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLNT |
|---|---|---|
| 09:32 ET | 62086 | 66.465 |
| 09:34 ET | 64231 | 66.64 |
| 09:36 ET | 1468 | 66.65 |
| 09:38 ET | 16783 | 66.75 |
| 09:39 ET | 5099 | 67.02 |
| 09:41 ET | 3600 | 66.805 |
| 09:43 ET | 3754 | 66.76 |
| 09:45 ET | 5109 | 66.75 |
| 09:48 ET | 3620 | 66.69 |
| 09:50 ET | 2802 | 66.65 |
| 09:52 ET | 6549 | 66.73 |
| 09:54 ET | 2778 | 66.795 |
| 09:56 ET | 14608 | 66.825 |
| 09:57 ET | 1920 | 66.83 |
| 09:59 ET | 3744 | 66.795 |
| 10:01 ET | 2902 | 66.78 |
| 10:03 ET | 6483 | 66.65 |
| 10:06 ET | 6816 | 66.97 |
| 10:08 ET | 3918 | 67.2 |
| 10:10 ET | 2330 | 67.36 |
| 10:12 ET | 1959 | 67.39 |
| 10:14 ET | 5251 | 67.32 |
| 10:15 ET | 1135 | 67.29 |
| 10:17 ET | 3026 | 67.27 |
| 10:19 ET | 3770 | 67.05 |
| 10:21 ET | 2766 | 67.23 |
| 10:24 ET | 1902 | 67.32 |
| 10:26 ET | 300 | 67.31 |
| 10:28 ET | 3417 | 67.325 |
| 10:30 ET | 2580 | 67.34 |
| 10:32 ET | 2509 | 67.365 |
| 10:33 ET | 2000 | 67.48 |
| 10:35 ET | 2600 | 67.57 |
| 10:37 ET | 3923 | 67.47 |
| 10:39 ET | 1997 | 67.42 |
| 10:42 ET | 4202 | 67.42 |
| 10:44 ET | 3961 | 67.56 |
| 10:46 ET | 1480 | 67.56 |
| 10:48 ET | 2000 | 67.61 |
| 10:50 ET | 3318 | 67.62 |
| 10:51 ET | 1684 | 67.47 |
| 10:53 ET | 600 | 67.4 |
| 10:55 ET | 2437 | 67.32 |
| 10:57 ET | 260 | 67.315 |
| 11:00 ET | 1876 | 67.185 |
| 11:02 ET | 1402 | 67.17 |
| 11:04 ET | 3017 | 67.3 |
| 11:06 ET | 1605 | 67.26 |
| 11:08 ET | 1200 | 67.365 |
| 11:09 ET | 2653 | 67.39 |
| 11:11 ET | 800 | 67.4 |
| 11:13 ET | 6467 | 67.44 |
| 11:15 ET | 500 | 67.51 |
| 11:18 ET | 2057 | 67.48 |
| 11:20 ET | 800 | 67.52 |
| 11:22 ET | 500 | 67.54 |
| 11:24 ET | 3175 | 67.5 |
| 11:26 ET | 2566 | 67.625 |
| 11:27 ET | 2866 | 67.61 |
| 11:29 ET | 2338 | 67.64 |
| 11:31 ET | 2385 | 67.585 |
| 11:33 ET | 600 | 67.6 |
| 11:36 ET | 1715 | 67.62 |
| 11:38 ET | 5138 | 67.59 |
| 11:40 ET | 200 | 67.59 |
| 11:42 ET | 2672 | 67.66 |
| 11:44 ET | 3300 | 67.62 |
| 11:45 ET | 1688 | 67.53 |
| 11:47 ET | 1000 | 67.53 |
| 11:49 ET | 1586 | 67.425 |
| 11:51 ET | 100 | 67.46 |
| 11:54 ET | 800 | 67.435 |
| 11:56 ET | 3393 | 67.42 |
| 11:58 ET | 1271 | 67.48 |
| 12:00 ET | 934 | 67.46 |
| 12:02 ET | 2917 | 67.41 |
| 12:03 ET | 11721 | 67.42 |
| 12:05 ET | 5224 | 67.435 |
| 12:07 ET | 500 | 67.435 |
| 12:09 ET | 3179 | 67.44 |
| 12:12 ET | 10098 | 67.595 |
| 12:14 ET | 2332 | 67.72 |
| 12:16 ET | 2048 | 67.705 |
| 12:18 ET | 1039 | 67.74 |
| 12:20 ET | 3112 | 67.83 |
| 12:21 ET | 4476 | 67.8 |
| 12:23 ET | 1100 | 67.93 |
| 12:25 ET | 2409 | 67.815 |
| 12:27 ET | 900 | 67.77 |
| 12:30 ET | 1075 | 67.82 |
| 12:32 ET | 10508 | 67.81 |
| 12:34 ET | 600 | 67.8 |
| 12:36 ET | 1589 | 67.79 |
| 12:38 ET | 2644 | 67.82 |
| 12:39 ET | 1092 | 67.805 |
| 12:41 ET | 3516 | 67.77 |
| 12:43 ET | 900 | 67.74 |
| 12:45 ET | 1400 | 67.72 |
| 12:48 ET | 3920 | 67.67 |
| 12:50 ET | 1674 | 67.6 |
| 12:52 ET | 1602 | 67.53 |
| 12:54 ET | 1930 | 67.55 |
| 12:56 ET | 1300 | 67.55 |
| 12:57 ET | 2540 | 67.51 |
| 12:59 ET | 2200 | 67.5075 |
| 01:01 ET | 500 | 67.49 |
| 01:03 ET | 2204 | 67.56 |
| 01:06 ET | 4011 | 67.6 |
| 01:08 ET | 955 | 67.525 |
| 01:10 ET | 3191 | 67.465 |
| 01:12 ET | 2276 | 67.375 |
| 01:14 ET | 100 | 67.38 |
| 01:15 ET | 1812 | 67.37 |
| 01:17 ET | 3217 | 67.385 |
| 01:19 ET | 4139 | 67.391 |
| 01:21 ET | 844 | 67.39 |
| 01:24 ET | 874 | 67.37 |
| 01:26 ET | 1043 | 67.35 |
| 01:28 ET | 1033 | 67.31 |
| 01:30 ET | 2844 | 67.31 |
| 01:32 ET | 2098 | 67.3 |
| 01:33 ET | 1252 | 67.345 |
| 01:35 ET | 2695 | 67.34 |
| 01:37 ET | 722 | 67.32 |
| 01:39 ET | 700 | 67.35 |
| 01:42 ET | 7174 | 67.415 |
| 01:44 ET | 5040 | 67.43 |
| 01:46 ET | 2612 | 67.37 |
| 01:48 ET | 1896 | 67.39 |
| 01:50 ET | 1190 | 67.3 |
| 01:51 ET | 800 | 67.345 |
| 01:53 ET | 1001 | 67.39 |
| 01:55 ET | 1200 | 67.455 |
| 01:57 ET | 4905 | 67.48 |
| 02:00 ET | 1010 | 67.46 |
| 02:02 ET | 1155 | 67.44 |
| 02:04 ET | 2608 | 67.38 |
| 02:06 ET | 1516 | 67.45 |
| 02:08 ET | 2643 | 67.445 |
| 02:09 ET | 5997 | 67.44 |
| 02:11 ET | 600 | 67.45 |
| 02:13 ET | 4093 | 67.465 |
| 02:15 ET | 32493 | 67.5 |
| 02:18 ET | 3194 | 67.47 |
| 02:20 ET | 1624 | 67.45 |
| 02:22 ET | 1407 | 67.46 |
| 02:24 ET | 1738 | 67.435 |
| 02:26 ET | 1379 | 67.39 |
| 02:27 ET | 1081 | 67.365 |
| 02:29 ET | 1065 | 67.36 |
| 02:31 ET | 3494 | 67.33 |
| 02:33 ET | 600 | 67.35 |
| 02:36 ET | 3681 | 67.38 |
| 02:38 ET | 2610 | 67.5 |
| 02:40 ET | 1300 | 67.52 |
| 02:42 ET | 2136 | 67.505 |
| 02:44 ET | 5279 | 67.59 |
| 02:45 ET | 1893 | 67.63 |
| 02:47 ET | 2748 | 67.69 |
| 02:49 ET | 2130 | 67.67 |
| 02:51 ET | 1953 | 67.67 |
| 02:54 ET | 1360 | 67.75 |
| 02:56 ET | 2158 | 67.7 |
| 02:58 ET | 678 | 67.71 |
| 03:00 ET | 2778 | 67.7 |
| 03:02 ET | 2925 | 67.72 |
| 03:03 ET | 1327 | 67.73 |
| 03:05 ET | 1562 | 67.7 |
| 03:07 ET | 2996 | 67.655 |
| 03:09 ET | 1266 | 67.65 |
| 03:12 ET | 3995 | 67.675 |
| 03:14 ET | 1473 | 67.675 |
| 03:16 ET | 2487 | 67.66 |
| 03:18 ET | 2101 | 67.66 |
| 03:20 ET | 4296 | 67.73 |
| 03:21 ET | 2151 | 67.74 |
| 03:23 ET | 3500 | 67.77 |
| 03:25 ET | 4862 | 67.8 |
| 03:27 ET | 1899 | 67.8 |
| 03:30 ET | 5492 | 67.68 |
| 03:32 ET | 4864 | 67.51 |
| 03:34 ET | 22931 | 67.489 |
| 03:36 ET | 3569 | 67.475 |
| 03:38 ET | 4109 | 67.409 |
| 03:39 ET | 7182 | 67.345 |
| 03:41 ET | 7347 | 67.39 |
| 03:43 ET | 4558 | 67.3 |
| 03:45 ET | 7728 | 67.26 |
| 03:48 ET | 5951 | 67.28 |
| 03:50 ET | 10769 | 67.25 |
| 03:52 ET | 14441 | 67.29 |
| 03:54 ET | 12924 | 67.32 |
| 03:56 ET | 23605 | 67.4 |
| 03:57 ET | 41943 | 67.4 |
| 03:59 ET | 39240 | 67.3 |
Yesterday
DJ Planet Fitness Stock Has Faltered. Why This Is a Good Time to Buy Shares, One Analyst Says. -- Barrons.com, from 11:15AM ET on Tuesday May 14, 2024 by Dow Jones
11:15AM ET on Tuesday May 14, 2024 by Dow JonesDJ Planet Fitness Raised to Overweight From Neutral by JP Morgan, from 8:34AM ET on Tuesday May 14, 2024 by Dow Jones
8:34AM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
DJ Planet Fitness Is Maintained at Strong Buy by Raymond James, from 1:07PM ET on Friday May 10, 2024 by Dow Jones
1:07PM ET on Friday May 10, 2024 by Dow JonesDJ Planet Fitness Is Maintained at Outperform by RBC Capital, from 11:31AM ET on Friday May 10, 2024 by Dow Jones
11:31AM ET on Friday May 10, 2024 by Dow JonesDJ Planet Fitness Is Maintained at Neutral by DA Davidson, from 8:33AM ET on Friday May 10, 2024 by Dow Jones
8:33AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Planet Fitness Inc | 5.8B | 38.5x | +10.09% |
Trip.com Group Ltd | 36.9B | 27.4x | +49.80% |
Manchester United PLC | 2.6B | -156.4x | --- |
Bowlero Corp | 1.8B | 28.9x | --- |
MakeMyTrip Ltd | 8.2B | 189.5x | --- |
Six Flags Entertainment Corp | 2.3B | 83.7x | -32.15% |
Company Information
Planet Fitness, Inc. is a franchisor and operator of fitness centers in the United States. The Company operates through three segments: Franchise, Corporate-owned stores, and Equipment. The Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. The Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States, and Canada. The Equipment segment primarily includes the sale of equipment to franchisee-owned stores in the United States, Canada, and Mexico. The Company's subsidiaries operate three lines of business, which include licensing and selling franchises under the Planet Fitness trade name, owning, and operating fitness centers, and selling fitness-related equipment to franchisee-owned stores. The Company has approximately 2,575 stores in 50 states, the District of Columbia, Puerto Rico, Canada, Panama, Mexico, and Australia.
Contact Information
- Headquarters
- 4 Liberty Lane WestHAMPTON, NH, United States 03842
- Phone
- 603-750-0001
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Stephen Spinelli
- Director
- Craig Benson
- Chief Financial Officer
- Thomas Fitzgerald
- Division President, U.S. Franchise
- Bill Bode
- Division President - Corporate Clubs
- Jennifer Simmons
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 88.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $1.75 |
Book Value | $-1.31 |
P/E Ratio | 38.5x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 26.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
