ePlus incNASDAQ:PLUS
- LAST PRICE79.2300
- TODAY'S CHANGE (%)-0.0300 (-0.0379%)
- Bid / Lots76.7700/ 1
- Ask / Lots81.6100/ 1
- Open / Previous Close81.4000 / 79.2600
- Day Range
- 52 Week Range
- Volume436,237
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLUS |
|---|---|---|
| 09:32 ET | 3958 | 83.15 |
| 09:34 ET | 814 | 79.38 |
| 09:36 ET | 1000 | 80.82 |
| 09:38 ET | 1839 | 80.4 |
| 09:39 ET | 510 | 80.4 |
| 09:41 ET | 200 | 79.65 |
| 09:45 ET | 887 | 78.785 |
| 09:48 ET | 100 | 78.9041 |
| 09:52 ET | 100 | 79.085 |
| 09:54 ET | 419 | 78.565 |
| 09:56 ET | 2400 | 78.28 |
| 09:57 ET | 100 | 77.03 |
| 09:59 ET | 446 | 77.76 |
| 10:01 ET | 300 | 77.3875 |
| 10:03 ET | 600 | 77.42 |
| 10:06 ET | 100 | 77.51 |
| 10:08 ET | 3487 | 77.58 |
| 10:10 ET | 300 | 77.13 |
| 10:12 ET | 650 | 77.43 |
| 10:14 ET | 994 | 76.95 |
| 10:15 ET | 500 | 76.92 |
| 10:17 ET | 1508 | 76.46 |
| 10:21 ET | 2500 | 77.31 |
| 10:24 ET | 8013 | 78.58 |
| 10:26 ET | 3250 | 78.91 |
| 10:28 ET | 600 | 79.41 |
| 10:32 ET | 1450 | 78.54 |
| 10:33 ET | 2950 | 78.955 |
| 10:35 ET | 944 | 78.62 |
| 10:37 ET | 100 | 78.84 |
| 10:39 ET | 4250 | 78.54 |
| 10:42 ET | 202 | 78.26 |
| 10:46 ET | 400 | 78.865 |
| 10:48 ET | 400 | 78.64 |
| 10:50 ET | 100 | 78.76 |
| 10:51 ET | 600 | 78.82 |
| 10:53 ET | 600 | 78.69 |
| 10:55 ET | 100 | 78.66 |
| 10:57 ET | 100 | 78.66 |
| 11:02 ET | 1100 | 78.68 |
| 11:04 ET | 2439 | 79.47 |
| 11:06 ET | 800 | 79.4725 |
| 11:08 ET | 200 | 79.54 |
| 11:09 ET | 300 | 79.625 |
| 11:11 ET | 1300 | 79.615 |
| 11:15 ET | 421 | 79.655 |
| 11:22 ET | 875 | 80.17 |
| 11:24 ET | 1100 | 81.115 |
| 11:26 ET | 7378 | 80.7275 |
| 11:27 ET | 1350 | 80.57 |
| 11:29 ET | 200 | 80.565 |
| 11:31 ET | 200 | 80.61 |
| 11:33 ET | 100 | 80.51 |
| 11:36 ET | 1003 | 80.74 |
| 11:38 ET | 200 | 80.53 |
| 11:40 ET | 600 | 80.555 |
| 11:42 ET | 6103 | 81.35 |
| 11:44 ET | 2600 | 80.9 |
| 11:47 ET | 1000 | 80.79 |
| 11:51 ET | 200 | 80.71 |
| 11:54 ET | 200 | 80.52 |
| 12:00 ET | 2646 | 80.295 |
| 12:02 ET | 200 | 79.95 |
| 12:09 ET | 300 | 80.4 |
| 12:12 ET | 200 | 80.35 |
| 12:14 ET | 500 | 80.18 |
| 12:20 ET | 1420 | 79.9 |
| 12:23 ET | 100 | 80.09 |
| 12:25 ET | 320 | 80.09 |
| 12:30 ET | 1100 | 79.95 |
| 12:32 ET | 100 | 80 |
| 12:34 ET | 300 | 79.99 |
| 12:38 ET | 1096 | 79.915 |
| 12:39 ET | 1815 | 79.75 |
| 12:45 ET | 100 | 79.67 |
| 12:48 ET | 500 | 79.66 |
| 12:50 ET | 1100 | 79.9 |
| 12:52 ET | 524 | 79.885 |
| 12:54 ET | 300 | 79.885 |
| 12:56 ET | 200 | 79.98 |
| 12:57 ET | 400 | 79.9 |
| 12:59 ET | 1242 | 79.76 |
| 01:01 ET | 500 | 79.59 |
| 01:03 ET | 1148 | 79.585 |
| 01:06 ET | 2247 | 79.83 |
| 01:08 ET | 1500 | 79.6 |
| 01:14 ET | 100 | 79.78 |
| 01:15 ET | 1325 | 79.76 |
| 01:17 ET | 200 | 79.9 |
| 01:19 ET | 200 | 79.9 |
| 01:21 ET | 800 | 79.84 |
| 01:28 ET | 400 | 79.93 |
| 01:30 ET | 700 | 79.9 |
| 01:32 ET | 1300 | 79.76 |
| 01:33 ET | 100 | 79.86 |
| 01:37 ET | 1000 | 79.745 |
| 01:39 ET | 1800 | 79.8 |
| 01:42 ET | 300 | 79.74 |
| 01:44 ET | 778 | 79.9 |
| 01:46 ET | 100 | 79.72 |
| 01:48 ET | 100 | 79.77 |
| 01:50 ET | 100 | 79.83 |
| 01:51 ET | 3022 | 79.84 |
| 01:53 ET | 200 | 79.83 |
| 01:55 ET | 554 | 79.87 |
| 01:57 ET | 100 | 79.825 |
| 02:00 ET | 1000 | 79.73 |
| 02:02 ET | 2300 | 79.78 |
| 02:04 ET | 800 | 79.64 |
| 02:08 ET | 600 | 79.755 |
| 02:09 ET | 400 | 79.95 |
| 02:13 ET | 700 | 80.28 |
| 02:15 ET | 200 | 80.34 |
| 02:18 ET | 600 | 80.795 |
| 02:22 ET | 223 | 80.93 |
| 02:24 ET | 2600 | 80.91 |
| 02:26 ET | 1799 | 81.06 |
| 02:27 ET | 900 | 81.53 |
| 02:29 ET | 900 | 81.36 |
| 02:31 ET | 200 | 81.3 |
| 02:33 ET | 2463 | 80.775 |
| 02:36 ET | 600 | 80.655 |
| 02:38 ET | 4908 | 80.615 |
| 02:40 ET | 100 | 80.24 |
| 02:44 ET | 1120 | 79.835 |
| 02:47 ET | 1033 | 79.87 |
| 02:51 ET | 100 | 79.975 |
| 02:54 ET | 400 | 79.81 |
| 02:56 ET | 500 | 79.82 |
| 02:58 ET | 1128 | 80.055 |
| 03:00 ET | 200 | 80.055 |
| 03:02 ET | 300 | 80.15 |
| 03:03 ET | 100 | 80.35 |
| 03:05 ET | 634 | 80.34 |
| 03:09 ET | 4762 | 80.505 |
| 03:12 ET | 419 | 80.705 |
| 03:14 ET | 2100 | 80.37 |
| 03:18 ET | 500 | 80.53 |
| 03:20 ET | 220 | 80.485 |
| 03:21 ET | 500 | 80.38 |
| 03:23 ET | 1834 | 80.1 |
| 03:25 ET | 420 | 80.1825 |
| 03:30 ET | 100 | 80.14 |
| 03:32 ET | 1460 | 79.92 |
| 03:34 ET | 643 | 80.06 |
| 03:36 ET | 2581 | 80.18 |
| 03:38 ET | 1263 | 80.035 |
| 03:39 ET | 1200 | 79.94 |
| 03:41 ET | 900 | 79.93 |
| 03:43 ET | 1700 | 79.73 |
| 03:45 ET | 747 | 79.85 |
| 03:48 ET | 1150 | 79.8 |
| 03:50 ET | 1173 | 79.58 |
| 03:52 ET | 1600 | 79.365 |
| 03:54 ET | 2300 | 79.16 |
| 03:56 ET | 5385 | 79.1 |
| 03:57 ET | 3583 | 79.115 |
| 03:59 ET | 12288 | 79.23 |
Yesterday
DJ EPlus Shares Drop 10% After 4Q Profit Falls Short of Estimates, from 6:40PM ET on Wednesday May 22, 2024 by Dow Jones
6:40PM ET on Wednesday May 22, 2024 by Dow Jones*DJ EPlus Reports Fourth Quarter And Fiscal Year 2024 Financial Results And Announces New Share Repurchase Program >PLUS, from 4:05PM ET on Wednesday May 22, 2024 by Dow Jones
4:05PM ET on Wednesday May 22, 2024 by Dow JonesePlus Reports Fourth Quarter and Fiscal Year 2024 Financial Results and Announces New Share Repurchase Program, from 4:05PM ET on Wednesday May 22, 2024 by Dow Jones
4:05PM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
ePlus Announces Fourth Quarter and Fiscal Year 2024 Earnings Release Date and Conference Call, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow Jones
May 10, 2024
ePlus Honored as Growth Partner of the Year by Varonis, from 8:30AM ET on Friday May 10, 2024 by Dow Jones
8:30AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ePlus inc | 2.1B | 16.7x | +87.86% |
Vipshop Holdings Ltd | 9.0B | 7.5x | +36.54% |
JOYY Inc | 2.0B | 6.8x | +69.49% |
Unisys Corp | 324.7M | -0.8x | --- |
Global Business Travel Group Inc | 2.8B | -15.7x | --- |
Weibo Corp | 2.2B | 6.1x | -10.27% |
Company Information
ePlus inc. is a provider of technology solutions across the spectrum spanning security, cloud, data center, networking, collaboration, artificial intelligence, and emerging solutions. The Company’s segments include Product, Professional Services, Managed Services, and Financing. The Product segment includes sales of information technology (IT) products, third-party software, and third-party maintenance, software assurance, and other third-party services. The Professional services segment includes its advanced professional services, staff augmentation, project management services, cloud consulting services and security services. The Managed services segment includes its advanced managed services, service desk, storage-as-a-service, cloud hosted services, cloud managed services and managed security services. The Financing segment consists of the financing of IT equipment, software, and related services to commercial enterprises, state and local governments, and government contractors.
Contact Information
- Headquarters
- 13595 Dulles Technology DriveHERNDON, VA, United States 20171-3413
- Phone
- 703-984-8400
- Fax
- 703-984-8600
Executives
- Independent Chairman of the Board
- C. Thomas Faulders
- President, Chief Executive Officer, Director
- Mark Marron
- Chief Financial Officer
- Elaine Marion
- Chief Operating Officer
- Darren Raiguel
- Independent Director
- Renee Bergeron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 27.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $4.75 |
Book Value | $29.08 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 7.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
