Philip Morris International IncNYSE:PM
- LAST PRICE99.6000
- TODAY'S CHANGE (%)-0.4500 (-0.4498%)
- Bid / Lots99.1100/ 2
- Ask / Lots100.0500/ 2
- Open / Previous Close99.8500 / 100.0500
- Day Range
- 52 Week Range
- Volume4,465,026
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 147657 | 99.82 |
| 09:34 ET | 23598 | 99.6 |
| 09:36 ET | 32057 | 99.67 |
| 09:38 ET | 22569 | 99.7 |
| 09:39 ET | 41180 | 99.97 |
| 09:41 ET | 160862 | 99.69 |
| 09:43 ET | 11062 | 99.87 |
| 09:45 ET | 2394 | 99.9 |
| 09:48 ET | 2439 | 99.83 |
| 09:50 ET | 8207 | 99.9 |
| 09:52 ET | 10753 | 99.84 |
| 09:54 ET | 10159 | 99.66 |
| 09:56 ET | 4063 | 99.635 |
| 09:57 ET | 26528 | 99.74 |
| 09:59 ET | 6439 | 99.9 |
| 10:01 ET | 9672 | 99.9 |
| 10:03 ET | 13307 | 99.87 |
| 10:06 ET | 4479 | 99.83 |
| 10:08 ET | 4982 | 99.86 |
| 10:10 ET | 3793 | 99.82 |
| 10:12 ET | 2856 | 99.755 |
| 10:14 ET | 6876 | 99.78 |
| 10:15 ET | 3113 | 99.77 |
| 10:17 ET | 46404 | 99.68 |
| 10:19 ET | 10348 | 99.71 |
| 10:21 ET | 9983 | 99.74 |
| 10:24 ET | 1711 | 99.61 |
| 10:26 ET | 4828 | 99.5953 |
| 10:28 ET | 22245 | 99.7435 |
| 10:30 ET | 2435 | 99.77 |
| 10:32 ET | 3232 | 99.73 |
| 10:33 ET | 3427 | 99.675 |
| 10:35 ET | 3923 | 99.68 |
| 10:37 ET | 14749 | 99.59 |
| 10:39 ET | 10653 | 99.566 |
| 10:42 ET | 49410 | 99.64 |
| 10:44 ET | 7440 | 99.635 |
| 10:46 ET | 2742 | 99.64 |
| 10:48 ET | 7381 | 99.61 |
| 10:50 ET | 5525 | 99.6 |
| 10:51 ET | 8867 | 99.51 |
| 10:53 ET | 53925 | 99.5 |
| 10:55 ET | 9135 | 99.44 |
| 10:57 ET | 16798 | 99.55 |
| 11:00 ET | 6944 | 99.58 |
| 11:02 ET | 38939 | 99.5 |
| 11:04 ET | 2566 | 99.43 |
| 11:06 ET | 8662 | 99.5 |
| 11:08 ET | 20454 | 99.52 |
| 11:09 ET | 6808 | 99.545 |
| 11:11 ET | 7825 | 99.49 |
| 11:13 ET | 9422 | 99.485 |
| 11:15 ET | 7040 | 99.53 |
| 11:18 ET | 4995 | 99.56 |
| 11:20 ET | 8526 | 99.575 |
| 11:22 ET | 4935 | 99.5276 |
| 11:24 ET | 7024 | 99.47 |
| 11:26 ET | 8332 | 99.45 |
| 11:27 ET | 2576 | 99.4632 |
| 11:29 ET | 8798 | 99.44 |
| 11:31 ET | 6213 | 99.45 |
| 11:33 ET | 4036 | 99.435 |
| 11:36 ET | 3780 | 99.41 |
| 11:38 ET | 3757 | 99.4032 |
| 11:40 ET | 19895 | 99.465 |
| 11:42 ET | 4920 | 99.49 |
| 11:44 ET | 4351 | 99.47 |
| 11:45 ET | 7762 | 99.42 |
| 11:47 ET | 15212 | 99.35 |
| 11:49 ET | 2400 | 99.36 |
| 11:51 ET | 15411 | 99.36 |
| 11:54 ET | 2187 | 99.38 |
| 11:56 ET | 6730 | 99.4 |
| 11:58 ET | 4468 | 99.38 |
| 12:00 ET | 5245 | 99.355 |
| 12:02 ET | 1681 | 99.26 |
| 12:03 ET | 28891 | 99.25 |
| 12:05 ET | 18651 | 99.29 |
| 12:07 ET | 4660 | 99.28 |
| 12:09 ET | 19035 | 99.28 |
| 12:12 ET | 12393 | 99.27 |
| 12:14 ET | 17022 | 99.265 |
| 12:16 ET | 3283 | 99.29 |
| 12:18 ET | 7149 | 99.35 |
| 12:20 ET | 13250 | 99.39 |
| 12:21 ET | 13932 | 99.4 |
| 12:23 ET | 2555 | 99.42 |
| 12:25 ET | 4095 | 99.47 |
| 12:27 ET | 3843 | 99.47 |
| 12:30 ET | 4799 | 99.46 |
| 12:32 ET | 3588 | 99.46 |
| 12:34 ET | 4525 | 99.43 |
| 12:36 ET | 8016 | 99.45 |
| 12:38 ET | 3610 | 99.48 |
| 12:39 ET | 3678 | 99.5 |
| 12:41 ET | 1764 | 99.49 |
| 12:43 ET | 3001 | 99.4001 |
| 12:45 ET | 5072 | 99.43 |
| 12:48 ET | 6202 | 99.54 |
| 12:50 ET | 1623 | 99.5399 |
| 12:52 ET | 2000 | 99.53 |
| 12:54 ET | 3127 | 99.52 |
| 12:56 ET | 2659 | 99.4899 |
| 12:57 ET | 3208 | 99.495 |
| 12:59 ET | 4777 | 99.5101 |
| 01:01 ET | 5471 | 99.47 |
| 01:03 ET | 3920 | 99.47 |
| 01:06 ET | 2782 | 99.51 |
| 01:08 ET | 3902 | 99.41 |
| 01:10 ET | 1670 | 99.39 |
| 01:12 ET | 2180 | 99.45 |
| 01:14 ET | 2165 | 99.43 |
| 01:15 ET | 3505 | 99.405 |
| 01:17 ET | 6771 | 99.42 |
| 01:19 ET | 3553 | 99.45 |
| 01:21 ET | 25007 | 99.55 |
| 01:24 ET | 10560 | 99.59 |
| 01:26 ET | 11805 | 99.58 |
| 01:28 ET | 1855 | 99.56 |
| 01:30 ET | 5823 | 99.6164 |
| 01:32 ET | 3161 | 99.57 |
| 01:33 ET | 5917 | 99.52 |
| 01:35 ET | 2910 | 99.51 |
| 01:37 ET | 5793 | 99.51 |
| 01:39 ET | 3313 | 99.48 |
| 01:42 ET | 4303 | 99.45 |
| 01:44 ET | 2279 | 99.435 |
| 01:46 ET | 6766 | 99.485 |
| 01:48 ET | 3835 | 99.4943 |
| 01:50 ET | 6032 | 99.47 |
| 01:51 ET | 2877 | 99.47 |
| 01:53 ET | 37701 | 99.55 |
| 01:55 ET | 4314 | 99.56 |
| 01:57 ET | 5095 | 99.6 |
| 02:00 ET | 2466 | 99.57 |
| 02:02 ET | 4054 | 99.53 |
| 02:04 ET | 5293 | 99.52 |
| 02:06 ET | 3172 | 99.52 |
| 02:08 ET | 4284 | 99.465 |
| 02:09 ET | 5760 | 99.415 |
| 02:11 ET | 2205 | 99.4 |
| 02:13 ET | 7564 | 99.3299 |
| 02:15 ET | 7744 | 99.29 |
| 02:18 ET | 16918 | 99.39 |
| 02:20 ET | 15842 | 99.39 |
| 02:22 ET | 6525 | 99.42 |
| 02:24 ET | 6066 | 99.45 |
| 02:26 ET | 9625 | 99.49 |
| 02:27 ET | 3919 | 99.46 |
| 02:29 ET | 2957 | 99.465 |
| 02:31 ET | 10698 | 99.525 |
| 02:33 ET | 47323 | 99.56 |
| 02:36 ET | 60424 | 99.52 |
| 02:38 ET | 3986 | 99.51 |
| 02:40 ET | 15180 | 99.61 |
| 02:42 ET | 46187 | 99.65 |
| 02:44 ET | 6889 | 99.6 |
| 02:45 ET | 7954 | 99.535 |
| 02:47 ET | 4194 | 99.485 |
| 02:49 ET | 5820 | 99.46 |
| 02:51 ET | 3368 | 99.4201 |
| 02:54 ET | 3163 | 99.46 |
| 02:56 ET | 5852 | 99.51 |
| 02:58 ET | 8783 | 99.55 |
| 03:00 ET | 3523 | 99.52 |
| 03:02 ET | 6054 | 99.515 |
| 03:03 ET | 5765 | 99.56 |
| 03:05 ET | 3826 | 99.54 |
| 03:07 ET | 4368 | 99.565 |
| 03:09 ET | 3970 | 99.57 |
| 03:12 ET | 3151 | 99.52 |
| 03:14 ET | 8812 | 99.515 |
| 03:16 ET | 9926 | 99.4816 |
| 03:18 ET | 7068 | 99.48 |
| 03:20 ET | 9401 | 99.51 |
| 03:21 ET | 4939 | 99.54 |
| 03:23 ET | 7749 | 99.531 |
| 03:25 ET | 20215 | 99.59 |
| 03:27 ET | 6197 | 99.57 |
| 03:30 ET | 13765 | 99.5801 |
| 03:32 ET | 30191 | 99.585 |
| 03:34 ET | 22830 | 99.63 |
| 03:36 ET | 12320 | 99.72 |
| 03:38 ET | 7208 | 99.68 |
| 03:39 ET | 8043 | 99.73 |
| 03:41 ET | 8170 | 99.711 |
| 03:43 ET | 5717 | 99.715 |
| 03:45 ET | 14523 | 99.68 |
| 03:48 ET | 22810 | 99.63 |
| 03:50 ET | 15312 | 99.62 |
| 03:52 ET | 28843 | 99.62 |
| 03:54 ET | 29483 | 99.625 |
| 03:56 ET | 37439 | 99.57 |
| 03:57 ET | 51070 | 99.485 |
| 03:59 ET | 984115 | 99.6 |
Yesterday
Philip Morris International to Host Webcast of Presentation at 2024 Deutsche Bank Global Consumer Conference, from 9:08AM ET on Tuesday May 28, 2024 by Dow Jones
9:08AM ET on Tuesday May 28, 2024 by Dow Jones
May 13, 2024
DJ Philip Morris on Track for Longest Winning Streak Since Since December 2020 -- Data Talk, from 10:45AM ET on Monday May 13, 2024 by Dow Jones
10:45AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Philip Morris International Inc. (PMI) Holds 2024 Virtual Annual Meeting of Shareholders, from 10:51AM ET on Wednesday May 08, 2024 by Dow Jones
10:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Philip Morris International Inc. Presents at Jefferies Virtual Reduced Risk Seminar, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Get Back to the Basics. 6 Consumer Staples Stocks to Play Right Now. -- Barrons.com, from 1:26PM ET on Monday May 06, 2024 by Dow Jones
1:26PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 155.5B | 19.5x | -0.32% |
British American Tobacco plc | 67.5B | -3.6x | --- |
Altria Group Inc | 78.1B | 9.5x | +3.83% |
Imperial Brands PLC | 21.1B | 8.3x | +11.86% |
Universal Corp | 1.2B | 9.8x | +3.05% |
Vector Group Ltd | 1.7B | 9.4x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.5B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.22% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
