Philip Morris International IncNYSE:PM
- LAST PRICE120.6200
- TODAY'S CHANGE (%)-0.2300 (-0.1903%)
- Bid / Lots120.6200/ 4
- Ask / Lots120.7000/ 8
- Open / Previous Close121.1200 / 120.8500
- Day Range
- 52 Week Range
- Volume5,259,634
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 45932 | 121.345 |
| 09:34 ET | 9783 | 121.31 |
| 09:36 ET | 11347 | 121.415 |
| 09:38 ET | 8910 | 121.38 |
| 09:39 ET | 6514 | 121.25 |
| 09:41 ET | 5554 | 121.27 |
| 09:43 ET | 5065 | 121.09 |
| 09:45 ET | 5175 | 121.2 |
| 09:48 ET | 9558 | 121.21 |
| 09:50 ET | 60919 | 121.2 |
| 09:52 ET | 8011 | 121.12 |
| 09:54 ET | 4904 | 121.0151 |
| 09:56 ET | 3003 | 121.08 |
| 09:57 ET | 20318 | 121.2 |
| 09:59 ET | 4603 | 121.195 |
| 10:01 ET | 17521 | 121.135 |
| 10:03 ET | 4801 | 121.08 |
| 10:06 ET | 2714 | 121.115 |
| 10:08 ET | 3425 | 121.15 |
| 10:10 ET | 3770 | 121.0637 |
| 10:12 ET | 6737 | 120.985 |
| 10:14 ET | 4907 | 121.01 |
| 10:15 ET | 3617 | 121.07 |
| 10:17 ET | 13135 | 121.125 |
| 10:19 ET | 8851 | 121.1 |
| 10:21 ET | 1937 | 121.1 |
| 10:24 ET | 2549 | 121.13 |
| 10:26 ET | 4765 | 121.21 |
| 10:28 ET | 9556 | 121.255 |
| 10:30 ET | 2507 | 121.2 |
| 10:32 ET | 4240 | 121.27 |
| 10:33 ET | 5924 | 121.24 |
| 10:35 ET | 3967 | 121.24 |
| 10:37 ET | 46434 | 121.19 |
| 10:39 ET | 3218 | 121.16 |
| 10:42 ET | 6135 | 121.035 |
| 10:44 ET | 6034 | 121.01 |
| 10:46 ET | 4864 | 120.98 |
| 10:48 ET | 1510 | 120.96 |
| 10:50 ET | 1790 | 120.935 |
| 10:51 ET | 4714 | 121.025 |
| 10:53 ET | 7661 | 121.03 |
| 10:55 ET | 8264 | 120.99 |
| 10:57 ET | 9248 | 120.97 |
| 11:00 ET | 5012 | 121.06 |
| 11:02 ET | 6790 | 121.03 |
| 11:04 ET | 5579 | 121 |
| 11:06 ET | 5133 | 121.09 |
| 11:08 ET | 11610 | 121.09 |
| 11:09 ET | 3539 | 121.16 |
| 11:11 ET | 4248 | 121.2 |
| 11:13 ET | 2563 | 121.195 |
| 11:15 ET | 1691 | 121.27 |
| 11:18 ET | 13104 | 121.25 |
| 11:20 ET | 7202 | 121.215 |
| 11:22 ET | 8177 | 121.2101 |
| 11:24 ET | 3486 | 121.21 |
| 11:26 ET | 7641 | 121.225 |
| 11:27 ET | 14067 | 121.14 |
| 11:29 ET | 6857 | 121.1 |
| 11:31 ET | 4790 | 121.05 |
| 11:33 ET | 8033 | 121.0698 |
| 11:36 ET | 5071 | 121.04 |
| 11:38 ET | 2241 | 121.01 |
| 11:40 ET | 6133 | 121.02 |
| 11:42 ET | 5568 | 121.025 |
| 11:44 ET | 1835 | 120.9415 |
| 11:45 ET | 1808 | 121.05 |
| 11:47 ET | 2978 | 121.1273 |
| 11:49 ET | 5459 | 121.13 |
| 11:51 ET | 5032 | 121.12 |
| 11:54 ET | 5567 | 121.11 |
| 11:56 ET | 2657 | 121.11 |
| 11:58 ET | 3298 | 121.05 |
| 12:00 ET | 3658 | 121 |
| 12:02 ET | 2239 | 121.01 |
| 12:03 ET | 3327 | 121 |
| 12:05 ET | 4281 | 121.025 |
| 12:07 ET | 2550 | 121 |
| 12:09 ET | 2096 | 120.97 |
| 12:12 ET | 1689 | 121.029 |
| 12:14 ET | 4800 | 121.05 |
| 12:16 ET | 4314 | 121.0392 |
| 12:18 ET | 5450 | 120.99 |
| 12:20 ET | 8107 | 121.02 |
| 12:21 ET | 4008 | 121.05 |
| 12:23 ET | 6252 | 121.02 |
| 12:25 ET | 3436 | 120.99 |
| 12:27 ET | 3353 | 120.94 |
| 12:30 ET | 5756 | 120.91 |
| 12:32 ET | 3405 | 120.84 |
| 12:34 ET | 5030 | 120.74 |
| 12:36 ET | 1748 | 120.77 |
| 12:38 ET | 5199 | 120.73 |
| 12:39 ET | 4553 | 120.765 |
| 12:41 ET | 4992 | 120.73 |
| 12:43 ET | 2726 | 120.735 |
| 12:45 ET | 6738 | 120.715 |
| 12:48 ET | 4682 | 120.73 |
| 12:50 ET | 3794 | 120.7 |
| 12:52 ET | 4119 | 120.67 |
| 12:54 ET | 2958 | 120.71 |
| 12:56 ET | 3845 | 120.69 |
| 12:57 ET | 6488 | 120.79 |
| 12:59 ET | 6733 | 120.79 |
| 01:01 ET | 3681 | 120.795 |
| 01:03 ET | 3085 | 120.81 |
| 01:06 ET | 4381 | 120.76 |
| 01:08 ET | 4570 | 120.73 |
| 01:10 ET | 4756 | 120.78 |
| 01:12 ET | 14840 | 120.795 |
| 01:14 ET | 7347 | 120.81 |
| 01:15 ET | 2608 | 120.84 |
| 01:17 ET | 8891 | 120.82 |
| 01:19 ET | 3157 | 120.83 |
| 01:21 ET | 3153 | 120.88 |
| 01:24 ET | 2684 | 120.85 |
| 01:26 ET | 4698 | 120.81 |
| 01:28 ET | 3693 | 120.87 |
| 01:30 ET | 4729 | 120.9 |
| 01:32 ET | 3419 | 120.9 |
| 01:33 ET | 13557 | 120.91 |
| 01:35 ET | 5804 | 120.96 |
| 01:37 ET | 11064 | 120.94 |
| 01:39 ET | 5775 | 120.98 |
| 01:42 ET | 11166 | 120.99 |
| 01:44 ET | 4588 | 121 |
| 01:46 ET | 5541 | 120.9905 |
| 01:48 ET | 5213 | 121.05 |
| 01:50 ET | 13354 | 121.085 |
| 01:51 ET | 29531 | 121.01 |
| 01:53 ET | 9391 | 120.96 |
| 01:55 ET | 3589 | 120.96 |
| 01:57 ET | 5630 | 120.96 |
| 02:00 ET | 3441 | 120.99 |
| 02:02 ET | 8649 | 120.965 |
| 02:04 ET | 5403 | 120.98 |
| 02:06 ET | 3764 | 120.98 |
| 02:08 ET | 6891 | 120.94 |
| 02:09 ET | 6759 | 120.98 |
| 02:11 ET | 7567 | 120.98 |
| 02:13 ET | 3492 | 120.91 |
| 02:15 ET | 2164 | 120.8999 |
| 02:18 ET | 2282 | 120.88 |
| 02:20 ET | 4455 | 120.91 |
| 02:22 ET | 4844 | 120.89 |
| 02:24 ET | 2731 | 120.88 |
| 02:26 ET | 1609 | 120.9 |
| 02:27 ET | 5340 | 120.96 |
| 02:29 ET | 4619 | 120.96 |
| 02:31 ET | 4968 | 120.98 |
| 02:33 ET | 7222 | 120.975 |
| 02:36 ET | 4181 | 120.96 |
| 02:38 ET | 3592 | 120.95 |
| 02:40 ET | 4855 | 120.98 |
| 02:42 ET | 5707 | 120.96 |
| 02:44 ET | 3566 | 120.97 |
| 02:45 ET | 3107 | 121 |
| 02:47 ET | 4864 | 121.02 |
| 02:49 ET | 7636 | 120.98 |
| 02:51 ET | 5152 | 120.98 |
| 02:54 ET | 4967 | 120.97 |
| 02:56 ET | 1660 | 120.945 |
| 02:58 ET | 9658 | 120.99 |
| 03:00 ET | 5538 | 120.98 |
| 03:02 ET | 20158 | 121 |
| 03:03 ET | 7764 | 120.99 |
| 03:05 ET | 1800 | 120.98 |
| 03:07 ET | 8043 | 121.005 |
| 03:09 ET | 3912 | 120.99 |
| 03:12 ET | 4399 | 120.95 |
| 03:14 ET | 4808 | 120.9 |
| 03:16 ET | 9249 | 120.94 |
| 03:18 ET | 12728 | 120.9892 |
| 03:20 ET | 5858 | 120.9704 |
| 03:21 ET | 5965 | 120.955 |
| 03:23 ET | 7187 | 120.95 |
| 03:25 ET | 7291 | 120.955 |
| 03:27 ET | 7191 | 120.926538 |
| 03:30 ET | 4509 | 120.97 |
| 03:32 ET | 11614 | 120.98 |
| 03:34 ET | 9935 | 120.98 |
| 03:36 ET | 18142 | 120.995 |
| 03:38 ET | 41280 | 121.06 |
| 03:39 ET | 6929 | 121.01 |
| 03:41 ET | 6927 | 120.98 |
| 03:43 ET | 10760 | 121.01 |
| 03:45 ET | 11295 | 120.91 |
| 03:48 ET | 13342 | 120.89 |
| 03:50 ET | 9566 | 120.89 |
| 03:52 ET | 23573 | 120.995 |
| 03:54 ET | 60898 | 120.96 |
| 03:56 ET | 36750 | 120.89 |
| 03:57 ET | 99654 | 120.63 |
| 03:59 ET | 2162478 | 120.62 |
Yesterday
DJ Philip Morris Is Maintained at Buy by Goldman Sachs, from 11:43AM ET on Thursday Sep 26, 2024 by Dow Jones
11:43AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 19, 2024
DJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 3rd Update, from 12:07PM ET on Thursday Sep 19, 2024 by Dow Jones
12:07PM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 2nd Update, from 9:51AM ET on Thursday Sep 19, 2024 by Dow Jones
9:51AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- Update, from 8:08AM ET on Thursday Sep 19, 2024 by Dow Jones
8:08AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- WSJ, from 7:16AM ET on Thursday Sep 19, 2024 by Dow Jones
7:16AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 187.9B | 21.4x | -0.32% |
British American Tobacco plc | 81.5B | -4.4x | --- |
Altria Group Inc | 87.2B | 8.8x | +3.83% |
Imperial Brands PLC | 24.6B | 9.4x | +11.86% |
Universal Corp | 1.3B | 11.0x | +3.05% |
Vector Group Ltd | 2.3B | 11.6x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $187.9B |
|---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.48% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
