Philip Morris International IncNYSE:PM
- LAST PRICE99.8300
- TODAY'S CHANGE (%)-0.8300 (-0.8246%)
- Bid / Lots100.0200/ 1
- Ask / Lots100.2000/ 5
- Open / Previous Close100.9400 / 100.6600
- Day Range
- 52 Week Range
- Volume5,307,800
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 192223 | 100.53 |
| 09:34 ET | 29869 | 100.52 |
| 09:36 ET | 19955 | 100.4775 |
| 09:38 ET | 13696 | 100.525 |
| 09:39 ET | 5647 | 100.39 |
| 09:41 ET | 5062 | 100.4058 |
| 09:43 ET | 14909 | 100.32 |
| 09:45 ET | 29400 | 100.5856 |
| 09:48 ET | 9560 | 100.66 |
| 09:50 ET | 5808 | 100.595 |
| 09:52 ET | 21051 | 100.52 |
| 09:54 ET | 19413 | 100.49 |
| 09:56 ET | 9756 | 100.575 |
| 09:57 ET | 7299 | 100.62 |
| 09:59 ET | 3068 | 100.59 |
| 10:01 ET | 15864 | 100.53 |
| 10:03 ET | 27566 | 100.4999 |
| 10:06 ET | 53172 | 100.48 |
| 10:08 ET | 5445 | 100.515 |
| 10:10 ET | 6180 | 100.55 |
| 10:12 ET | 6937 | 100.51 |
| 10:14 ET | 5552 | 100.41 |
| 10:15 ET | 3698 | 100.43 |
| 10:17 ET | 10204 | 100.51 |
| 10:19 ET | 5957 | 100.57 |
| 10:21 ET | 9756 | 100.53 |
| 10:24 ET | 12068 | 100.525 |
| 10:26 ET | 6946 | 100.525 |
| 10:28 ET | 9481 | 100.42 |
| 10:30 ET | 7214 | 100.48 |
| 10:32 ET | 4656 | 100.4101 |
| 10:33 ET | 6488 | 100.4 |
| 10:35 ET | 5738 | 100.36 |
| 10:37 ET | 8451 | 100.3503 |
| 10:39 ET | 7789 | 100.37 |
| 10:42 ET | 18413 | 100.255 |
| 10:44 ET | 34324 | 100.33 |
| 10:46 ET | 7442 | 100.28 |
| 10:48 ET | 4661 | 100.31 |
| 10:50 ET | 3899 | 100.33 |
| 10:51 ET | 4932 | 100.32 |
| 10:53 ET | 5191 | 100.27 |
| 10:55 ET | 4177 | 100.3 |
| 10:57 ET | 5497 | 100.27 |
| 11:00 ET | 6442 | 100.27 |
| 11:02 ET | 18320 | 100.22 |
| 11:04 ET | 16288 | 100.23 |
| 11:06 ET | 10815 | 100.25 |
| 11:08 ET | 10163 | 100.2 |
| 11:09 ET | 8452 | 100.15 |
| 11:11 ET | 13736 | 100.17 |
| 11:13 ET | 7101 | 100.19 |
| 11:15 ET | 16283 | 100.16 |
| 11:18 ET | 8992 | 100.13 |
| 11:20 ET | 11006 | 100.15 |
| 11:22 ET | 9429 | 100.23 |
| 11:24 ET | 9215 | 100.21 |
| 11:26 ET | 7216 | 100.215 |
| 11:27 ET | 4858 | 100.22 |
| 11:29 ET | 7033 | 100.24 |
| 11:31 ET | 7427 | 100.22 |
| 11:33 ET | 13527 | 100.235 |
| 11:36 ET | 11158 | 100.2245 |
| 11:38 ET | 5214 | 100.17 |
| 11:40 ET | 6729 | 100.1525 |
| 11:42 ET | 7341 | 100.1575 |
| 11:44 ET | 6997 | 100.16 |
| 11:45 ET | 9642 | 100.15 |
| 11:47 ET | 9427 | 100.17 |
| 11:49 ET | 35192 | 100.163 |
| 11:51 ET | 89376 | 100.17 |
| 11:54 ET | 10656 | 100.14 |
| 11:56 ET | 6828 | 100.14 |
| 11:58 ET | 6563 | 100.12 |
| 12:00 ET | 8875 | 100.07 |
| 12:02 ET | 17127 | 100.065 |
| 12:03 ET | 8629 | 100.04 |
| 12:05 ET | 11158 | 100.07 |
| 12:07 ET | 25684 | 100.125 |
| 12:09 ET | 7267 | 100.16 |
| 12:12 ET | 3975 | 100.11 |
| 12:14 ET | 3947 | 100.13 |
| 12:16 ET | 38233 | 100.2 |
| 12:18 ET | 4220 | 100.23 |
| 12:20 ET | 6418 | 100.22 |
| 12:21 ET | 4921 | 100.16 |
| 12:23 ET | 2714 | 100.16 |
| 12:25 ET | 1920 | 100.14 |
| 12:27 ET | 7162 | 100.11 |
| 12:30 ET | 5721 | 100.11 |
| 12:32 ET | 1858 | 100.13 |
| 12:34 ET | 4879 | 100.13 |
| 12:36 ET | 1999 | 100.17 |
| 12:38 ET | 2655 | 100.16 |
| 12:39 ET | 3762 | 100.14 |
| 12:41 ET | 5226 | 100.12 |
| 12:43 ET | 14500 | 100.138 |
| 12:45 ET | 11086 | 100.135 |
| 12:48 ET | 5014 | 100.145 |
| 12:50 ET | 5522 | 100.16 |
| 12:52 ET | 5933 | 100.17 |
| 12:54 ET | 3470 | 100.14 |
| 12:56 ET | 7706 | 100.1375 |
| 12:57 ET | 2258 | 100.14 |
| 12:59 ET | 4638 | 100.12 |
| 01:01 ET | 4315 | 100.1 |
| 01:03 ET | 3149 | 100.125 |
| 01:06 ET | 2619 | 100.14 |
| 01:08 ET | 3112 | 100.1775 |
| 01:10 ET | 1406 | 100.185 |
| 01:12 ET | 3272 | 100.19 |
| 01:14 ET | 4117 | 100.24 |
| 01:15 ET | 4920 | 100.235 |
| 01:17 ET | 3236 | 100.21 |
| 01:19 ET | 3605 | 100.225 |
| 01:21 ET | 4230 | 100.26 |
| 01:24 ET | 4903 | 100.2 |
| 01:26 ET | 12681 | 100.21 |
| 01:28 ET | 2922 | 100.21 |
| 01:30 ET | 7272 | 100.275 |
| 01:32 ET | 12397 | 100.32 |
| 01:33 ET | 2958 | 100.355 |
| 01:35 ET | 3007 | 100.33 |
| 01:37 ET | 5448 | 100.295 |
| 01:39 ET | 3644 | 100.28 |
| 01:42 ET | 4526 | 100.23 |
| 01:44 ET | 9597 | 100.17 |
| 01:46 ET | 4770 | 100.16 |
| 01:48 ET | 7545 | 100.14 |
| 01:50 ET | 2868 | 100.135 |
| 01:51 ET | 3718 | 100.12 |
| 01:53 ET | 8924 | 100.105 |
| 01:55 ET | 9447 | 100.06 |
| 01:57 ET | 28254 | 100.13 |
| 02:00 ET | 5149 | 100.09 |
| 02:02 ET | 6180 | 100.16 |
| 02:04 ET | 5208 | 100.21 |
| 02:06 ET | 5507 | 100.21 |
| 02:08 ET | 11025 | 100.2 |
| 02:09 ET | 5472 | 100.22 |
| 02:11 ET | 20247 | 100.2 |
| 02:13 ET | 38909 | 100.225 |
| 02:15 ET | 5331 | 100.19 |
| 02:18 ET | 5871 | 100.205 |
| 02:20 ET | 10535 | 100.18 |
| 02:22 ET | 20063 | 100.265 |
| 02:24 ET | 10142 | 100.23 |
| 02:26 ET | 4255 | 100.25 |
| 02:27 ET | 6307 | 100.23 |
| 02:29 ET | 4844 | 100.24 |
| 02:31 ET | 9770 | 100.25 |
| 02:33 ET | 5605 | 100.23 |
| 02:36 ET | 6697 | 100.2 |
| 02:38 ET | 13836 | 100.14 |
| 02:40 ET | 35765 | 100.14 |
| 02:42 ET | 5277 | 100.18 |
| 02:44 ET | 2431 | 100.19 |
| 02:45 ET | 3287 | 100.2 |
| 02:47 ET | 8453 | 100.14 |
| 02:49 ET | 4893 | 100.16 |
| 02:51 ET | 4049 | 100.1499 |
| 02:54 ET | 3284 | 100.13 |
| 02:56 ET | 8057 | 100.14 |
| 02:58 ET | 5628 | 100.14 |
| 03:00 ET | 3152 | 100.14 |
| 03:02 ET | 8136 | 100.1 |
| 03:03 ET | 3159 | 100.078 |
| 03:05 ET | 2927 | 100.085 |
| 03:07 ET | 4884 | 100.11 |
| 03:09 ET | 7122 | 100.1 |
| 03:12 ET | 4348 | 100.095 |
| 03:14 ET | 3187 | 100.1 |
| 03:16 ET | 4854 | 100.115 |
| 03:18 ET | 6716 | 100.1 |
| 03:20 ET | 5076 | 100.105 |
| 03:21 ET | 6052 | 100.118 |
| 03:23 ET | 7732 | 100.115 |
| 03:25 ET | 3225 | 100.1329 |
| 03:27 ET | 6715 | 100.12 |
| 03:30 ET | 3762 | 100.14 |
| 03:32 ET | 5020 | 100.14 |
| 03:34 ET | 6004 | 100.11 |
| 03:36 ET | 6943 | 100.095 |
| 03:38 ET | 10999 | 100.075 |
| 03:39 ET | 8272 | 100.05 |
| 03:41 ET | 15971 | 99.987 |
| 03:43 ET | 10552 | 99.975 |
| 03:45 ET | 10543 | 100.005 |
| 03:48 ET | 14456 | 100.055 |
| 03:50 ET | 15604 | 100.05 |
| 03:52 ET | 32349 | 99.985 |
| 03:54 ET | 32235 | 99.885 |
| 03:56 ET | 88361 | 99.895 |
| 03:57 ET | 98811 | 99.879 |
| 03:59 ET | 1292897 | 99.83 |
May 13, 2024
DJ Philip Morris on Track for Longest Winning Streak Since Since December 2020 -- Data Talk, from 10:45AM ET on Monday May 13, 2024 by Dow Jones
10:45AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Philip Morris International Inc. (PMI) Holds 2024 Virtual Annual Meeting of Shareholders, from 10:51AM ET on Wednesday May 08, 2024 by Dow Jones
10:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Philip Morris International Inc. Presents at Jefferies Virtual Reduced Risk Seminar, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Get Back to the Basics. 6 Consumer Staples Stocks to Play Right Now. -- Barrons.com, from 1:26PM ET on Monday May 06, 2024 by Dow Jones
1:26PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Philip Morris International to Present at 2024 Jefferies Virtual Reduced Risk Seminar, from 11:12AM ET on Thursday May 02, 2024 by Dow Jones
11:12AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 156.5B | 19.5x | -0.32% |
British American Tobacco plc | 70.2B | -3.9x | --- |
Altria Group Inc | 78.9B | 9.7x | +3.83% |
Imperial Brands PLC | 21.8B | 8.6x | +11.86% |
Universal Corp | 1.3B | 10.2x | +2.86% |
Vector Group Ltd | 1.8B | 9.6x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $156.5B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.21% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
