Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 55860 | 100.87 |
09:34 ET | 7731 | 101.03 |
09:36 ET | 12588 | 101.47 |
09:38 ET | 8435 | 101.31 |
09:39 ET | 6493 | 101.51 |
09:41 ET | 12754 | 101.57 |
09:43 ET | 15616 | 101.89 |
09:45 ET | 46116 | 101.99 |
09:48 ET | 13645 | 101.84 |
09:50 ET | 16093 | 101.845 |
09:52 ET | 16366 | 102.255 |
09:54 ET | 14833 | 102.13 |
09:56 ET | 9505 | 102.1705 |
09:57 ET | 12821 | 102.03 |
09:59 ET | 12460 | 101.98 |
10:01 ET | 36272 | 102.1799 |
10:03 ET | 8777 | 102.14 |
10:06 ET | 6525 | 102.11 |
10:08 ET | 8875 | 102.16 |
10:10 ET | 8029 | 102.09 |
10:12 ET | 2983 | 102.02 |
10:14 ET | 5797 | 102.11 |
10:15 ET | 10868 | 102.14 |
10:17 ET | 13522 | 102.185 |
10:19 ET | 5129 | 102.18 |
10:21 ET | 4983 | 102.22 |
10:24 ET | 18093 | 102.17 |
10:26 ET | 3321 | 102.145 |
11:40 ET | 11685 | 102.05 |
11:42 ET | 11395 | 101.93 |
11:44 ET | 21098 | 101.98 |
11:45 ET | 10367 | 101.99 |
11:47 ET | 14949 | 101.99 |
11:49 ET | 6227 | 102 |
11:51 ET | 5173 | 102.01 |
11:54 ET | 9304 | 101.95 |
11:56 ET | 2274 | 101.9932 |
11:58 ET | 8495 | 102.0643 |
12:00 ET | 6285 | 102.13 |
12:02 ET | 8333 | 102.26 |
12:03 ET | 36172 | 102.22 |
12:05 ET | 4633 | 102.15 |
12:07 ET | 5185 | 102.21 |
12:09 ET | 6798 | 102.29 |
12:12 ET | 10774 | 102.32 |
12:14 ET | 28496 | 102.155 |
12:16 ET | 13526 | 102.068 |
12:18 ET | 6174 | 102 |
12:20 ET | 19714 | 102.1 |
12:21 ET | 12754 | 102.005 |
12:23 ET | 8824 | 102.025 |
12:25 ET | 6595 | 102.05 |
12:27 ET | 33419 | 102.02 |
12:30 ET | 16162 | 101.995 |
12:32 ET | 10603 | 101.955 |
12:34 ET | 13711 | 101.875 |
12:36 ET | 24079 | 101.91 |
12:38 ET | 18582 | 101.89 |
12:39 ET | 31361 | 101.86 |
12:41 ET | 17067 | 101.91 |
12:43 ET | 4640 | 101.81 |
12:45 ET | 6067 | 101.94 |
12:48 ET | 6961 | 101.94 |
12:50 ET | 33980 | 102 |
12:52 ET | 11436 | 102.03 |
12:54 ET | 11251 | 102.02 |
12:56 ET | 8381 | 102.14 |
12:57 ET | 16075 | 102.13 |
12:59 ET | 172243 | 102.08 |
01:01 ET | 30050 | 102 |
01:03 ET | 12413 | 102.02 |
01:06 ET | 8822 | 102.07 |
01:08 ET | 5151 | 102.09 |
01:10 ET | 12945 | 102.04 |
01:12 ET | 12060 | 102.035 |
01:14 ET | 3948 | 102.09 |
01:15 ET | 11785 | 102.1 |
01:17 ET | 17529 | 102.21 |
01:19 ET | 13066 | 102.17 |
01:21 ET | 8009 | 102.19 |
01:24 ET | 12290 | 102.17 |
01:26 ET | 22169 | 102.105 |
01:28 ET | 4985 | 102.11 |
01:30 ET | 20175 | 102.095 |
01:32 ET | 6925 | 102.06 |
01:33 ET | 18191 | 102.15 |
01:35 ET | 7181 | 102.14 |
01:37 ET | 7889 | 102.17 |
01:39 ET | 7076 | 102.17 |
01:42 ET | 12903 | 102.07 |
01:44 ET | 5076 | 102.11 |
01:46 ET | 7207 | 102.085 |
01:48 ET | 8581 | 102.065 |
01:50 ET | 13072 | 102.05 |
01:51 ET | 8644 | 102.105 |
01:53 ET | 11504 | 102.11 |
01:55 ET | 7314 | 102.12 |
01:57 ET | 16402 | 102.14 |
02:00 ET | 5136 | 102.19 |
02:02 ET | 7133 | 102.24 |
02:04 ET | 20410 | 102.33 |
02:06 ET | 8990 | 102.42 |
02:08 ET | 12190 | 102.48 |
02:09 ET | 11787 | 102.37 |
02:11 ET | 14019 | 102.37 |
02:13 ET | 12543 | 102.3394 |
02:15 ET | 10885 | 102.37 |
02:18 ET | 11949 | 102.35 |
02:20 ET | 6386 | 102.42 |
02:22 ET | 18146 | 102.44 |
02:24 ET | 10587 | 102.42 |
02:26 ET | 4693 | 102.43 |
02:27 ET | 13711 | 102.46 |
02:29 ET | 14351 | 102.47 |
02:31 ET | 13379 | 102.43 |
02:33 ET | 43032 | 102.45 |
02:36 ET | 13675 | 102.47 |
02:38 ET | 9441 | 102.45 |
02:40 ET | 11918 | 102.425 |
02:42 ET | 16708 | 102.49 |
02:44 ET | 87175 | 102.46 |
02:45 ET | 22306 | 102.58 |
02:47 ET | 23109 | 102.61 |
02:49 ET | 15637 | 102.57 |
02:51 ET | 11687 | 102.54 |
02:54 ET | 11317 | 102.56 |
02:56 ET | 21689 | 102.605 |
02:58 ET | 14518 | 102.58 |
03:00 ET | 17989 | 102.57 |
03:02 ET | 21270 | 102.5799 |
03:03 ET | 17508 | 102.6 |
03:05 ET | 18699 | 102.66 |
03:07 ET | 9554 | 102.67 |
03:09 ET | 17336 | 102.73 |
03:12 ET | 20668 | 102.65 |
03:14 ET | 10276 | 102.68 |
03:16 ET | 13156 | 102.65 |
03:18 ET | 13662 | 102.63 |
03:20 ET | 12538 | 102.675 |
03:21 ET | 18155 | 102.68 |
03:23 ET | 15025 | 102.685 |
03:25 ET | 14256 | 102.76 |
03:27 ET | 20673 | 102.69 |
03:30 ET | 16322 | 102.63 |
03:32 ET | 12401 | 102.59 |
03:34 ET | 18714 | 102.69 |
03:36 ET | 19359 | 102.71 |
03:38 ET | 23203 | 102.69 |
03:39 ET | 27830 | 102.58 |
03:41 ET | 29413 | 102.59 |
03:43 ET | 27416 | 102.611 |
03:45 ET | 23604 | 102.69 |
03:48 ET | 20044 | 102.68 |
03:50 ET | 29255 | 102.73 |
03:52 ET | 58608 | 102.85 |
03:54 ET | 57688 | 102.93 |
03:56 ET | 78896 | 102.94 |
03:57 ET | 97738 | 102.88 |
03:59 ET | 1304568 | 102.96 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 157.6B | 20.1x | -0.32% |
British American Tobacco plc | 68.4B | -3.8x | --- |
Altria Group Inc | 79.4B | 9.7x | +3.83% |
Imperial Brands PLC | 21.3B | 8.5x | +11.86% |
Universal Corp | 1.2B | 9.9x | +3.05% |
Vector Group Ltd | 1.7B | 9.5x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $157.6B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.05% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.