Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 82785 | 101.94 |
09:34 ET | 94389 | 102.06 |
09:36 ET | 11127 | 101.979 |
09:38 ET | 8031 | 101.98 |
09:39 ET | 3836 | 102.01 |
09:41 ET | 56326 | 102.02 |
09:43 ET | 7290 | 102 |
09:45 ET | 5744 | 101.95 |
09:48 ET | 17416 | 101.92 |
09:50 ET | 7006 | 101.855 |
09:52 ET | 10920 | 101.78 |
09:54 ET | 5731 | 101.75 |
09:56 ET | 7092 | 101.755 |
09:57 ET | 6960 | 101.815 |
09:59 ET | 11957 | 101.825 |
10:01 ET | 14522 | 101.86 |
10:03 ET | 12745 | 101.885 |
10:06 ET | 10306 | 101.83 |
10:08 ET | 6592 | 101.89 |
10:10 ET | 7360 | 101.89 |
10:12 ET | 5960 | 101.85 |
10:14 ET | 5326 | 101.88 |
10:15 ET | 103317 | 101.75 |
10:17 ET | 146632 | 101.78 |
10:19 ET | 57590 | 101.58 |
10:21 ET | 6104 | 101.6721 |
10:24 ET | 9108 | 101.7 |
10:26 ET | 4248 | 101.57 |
10:28 ET | 4393 | 101.5501 |
10:30 ET | 3437 | 101.6007 |
10:32 ET | 4335 | 101.57 |
10:33 ET | 6172 | 101.68 |
10:35 ET | 7096 | 101.65 |
10:37 ET | 6463 | 101.76 |
10:39 ET | 8377 | 101.84 |
10:42 ET | 7751 | 101.9 |
10:44 ET | 8705 | 101.865 |
10:46 ET | 6848 | 101.88 |
10:48 ET | 7516 | 101.8505 |
10:50 ET | 31084 | 101.81 |
10:51 ET | 18279 | 101.87 |
10:53 ET | 45711 | 101.97 |
10:55 ET | 23907 | 102.05 |
10:57 ET | 25752 | 102.05 |
11:00 ET | 18414 | 102.04 |
11:02 ET | 45763 | 102 |
11:04 ET | 9552 | 102.01 |
11:06 ET | 5897 | 101.91 |
11:08 ET | 12562 | 101.87 |
11:09 ET | 7007 | 101.88 |
11:11 ET | 10235 | 101.89 |
11:13 ET | 20773 | 101.89 |
11:15 ET | 5393 | 101.94 |
11:18 ET | 13323 | 101.975 |
11:20 ET | 11663 | 102.04 |
11:22 ET | 62456 | 101.995 |
11:24 ET | 18847 | 102.15 |
11:26 ET | 8427 | 102.14 |
11:27 ET | 6127 | 102.23 |
11:29 ET | 57456 | 102.26 |
11:31 ET | 28612 | 102.31 |
11:33 ET | 10710 | 102.28 |
11:36 ET | 20529 | 102.25 |
11:38 ET | 7275 | 102.19 |
11:40 ET | 58618 | 102.2 |
11:42 ET | 12012 | 102.15 |
11:44 ET | 5827 | 102.13 |
11:45 ET | 6944 | 102.13 |
11:47 ET | 6861 | 102.145 |
11:49 ET | 6340 | 102.15 |
11:51 ET | 6575 | 102.22 |
11:54 ET | 3119 | 102.19 |
11:56 ET | 18194 | 102.2 |
11:58 ET | 13515 | 102.28 |
12:00 ET | 10817 | 102.259 |
12:02 ET | 4164 | 102.25 |
12:03 ET | 22915 | 102.14 |
12:05 ET | 12104 | 102.13 |
12:07 ET | 1711 | 102.13 |
12:09 ET | 3523 | 102.18 |
12:12 ET | 3448 | 102.21 |
12:14 ET | 6495 | 102.17 |
12:16 ET | 13101 | 102.2 |
12:18 ET | 27114 | 102.14 |
12:20 ET | 3317 | 102.1201 |
12:21 ET | 7773 | 102.115 |
12:23 ET | 4966 | 102.11 |
12:25 ET | 11291 | 102.1 |
12:27 ET | 13627 | 102.11 |
12:30 ET | 3640 | 102.11 |
12:32 ET | 10085 | 102.14 |
12:34 ET | 5764 | 102.21 |
12:36 ET | 9940 | 102.19 |
12:38 ET | 5502 | 102.19 |
12:39 ET | 4416 | 102.185 |
12:41 ET | 4308 | 102.17 |
12:43 ET | 8833 | 102.2 |
12:45 ET | 55985 | 102.2 |
12:48 ET | 29642 | 102.25 |
12:50 ET | 8571 | 102.17 |
12:52 ET | 4355 | 102.15 |
12:54 ET | 8697 | 102.16 |
12:56 ET | 4877 | 102.16 |
12:57 ET | 4386 | 102.19 |
12:59 ET | 6360 | 102.26 |
01:01 ET | 7386 | 102.25 |
01:03 ET | 6790 | 102.25 |
01:06 ET | 4543 | 102.1972 |
01:08 ET | 4228 | 102.24 |
01:10 ET | 3055 | 102.23 |
01:12 ET | 4698 | 102.21 |
01:14 ET | 7298 | 102.225 |
01:15 ET | 32604 | 102.29 |
01:17 ET | 10370 | 102.28 |
01:19 ET | 3852 | 102.295 |
01:21 ET | 5316 | 102.3 |
01:24 ET | 6545 | 102.22 |
01:26 ET | 2436 | 102.24 |
01:28 ET | 4218 | 102.25 |
01:30 ET | 3978 | 102.25 |
01:32 ET | 4472 | 102.25 |
01:33 ET | 5480 | 102.25 |
01:35 ET | 4353 | 102.22 |
01:37 ET | 3803 | 102.18 |
01:39 ET | 4859 | 102.14 |
01:42 ET | 3303 | 102.14 |
01:44 ET | 3975 | 102.08 |
01:46 ET | 5996 | 102.07 |
01:48 ET | 3833 | 102.07 |
01:50 ET | 7580 | 102.02 |
01:51 ET | 3501 | 102.0348 |
01:53 ET | 5317 | 102.07 |
01:55 ET | 50735 | 102.2 |
01:57 ET | 9817 | 102.2 |
02:00 ET | 16145 | 102.19 |
02:02 ET | 3970 | 102.18 |
02:04 ET | 5640 | 102.16 |
02:06 ET | 6845 | 102.18 |
02:08 ET | 5290 | 102.14 |
02:09 ET | 97341 | 102.22 |
02:11 ET | 63217 | 102.15 |
02:13 ET | 5076 | 102.16 |
02:15 ET | 15237 | 102.065 |
02:18 ET | 9442 | 102.07 |
02:20 ET | 1733 | 102.09 |
02:22 ET | 2104 | 102.11 |
02:24 ET | 1908 | 102.14 |
02:26 ET | 10095 | 102.15 |
02:27 ET | 7567 | 102.14 |
02:29 ET | 3594 | 102.13 |
02:31 ET | 4760 | 102.11 |
02:33 ET | 3014 | 102.11 |
02:36 ET | 5467 | 102.15 |
02:38 ET | 2428 | 102.155 |
02:40 ET | 12575 | 102.12 |
02:42 ET | 3351 | 102.075 |
02:44 ET | 3858 | 102.045 |
02:45 ET | 12596 | 102.09 |
02:47 ET | 9923 | 102.07 |
02:49 ET | 2062 | 102.065 |
02:51 ET | 4968 | 102.03 |
02:54 ET | 6952 | 102.01 |
02:56 ET | 9906 | 102 |
02:58 ET | 6861 | 102.01 |
03:00 ET | 9134 | 102.04 |
03:02 ET | 8759 | 101.9921 |
03:03 ET | 3727 | 101.99 |
03:05 ET | 4715 | 102.01 |
03:07 ET | 5551 | 101.995 |
03:09 ET | 6391 | 101.995 |
03:12 ET | 19292 | 102 |
03:14 ET | 5990 | 101.995 |
03:16 ET | 20591 | 101.995 |
03:18 ET | 10596 | 102.005 |
03:20 ET | 6530 | 102.02 |
03:21 ET | 7314 | 102.01 |
03:23 ET | 7787 | 102.045 |
03:25 ET | 16492 | 102.065 |
03:27 ET | 16441 | 102.02 |
03:30 ET | 10658 | 101.985 |
03:32 ET | 9712 | 102.005 |
03:34 ET | 8949 | 101.985 |
03:36 ET | 9707 | 102.02 |
03:38 ET | 13505 | 102 |
03:39 ET | 39399 | 101.97 |
03:41 ET | 24615 | 102.015 |
03:43 ET | 11214 | 101.965 |
03:45 ET | 18513 | 101.91 |
03:48 ET | 28707 | 101.92 |
03:50 ET | 16413 | 101.85 |
03:52 ET | 38419 | 101.945 |
03:54 ET | 25180 | 101.93 |
03:56 ET | 47036 | 102.11 |
03:57 ET | 80018 | 102.16 |
03:59 ET | 833921 | 102.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 158.9B | 20.0x | -0.32% |
British American Tobacco plc | 67.8B | -3.7x | --- |
Altria Group Inc | 76.1B | 9.3x | +3.83% |
Imperial Brands PLC | 21.9B | 8.7x | +11.86% |
Universal Corp | 1.1B | 9.7x | +3.05% |
Vector Group Ltd | 1.7B | 9.1x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.9B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.09% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.