Philip Morris International IncNYSE:PM
- LAST PRICE101.8700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots101.6000/ 10
- Ask / Lots102.1800/ 5
- Open / Previous Close100.1900 / 101.8700
- Day Range
- 52 Week Range
- Volume6,487,138
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 85605 | 100.05 |
| 09:34 ET | 17893 | 100.02 |
| 09:36 ET | 21028 | 99.94 |
| 09:38 ET | 28359 | 100.1 |
| 09:39 ET | 13337 | 100.02 |
| 09:41 ET | 20350 | 100.26 |
| 09:43 ET | 15687 | 100.32 |
| 09:45 ET | 19068 | 100.36 |
| 09:48 ET | 6638 | 100.4381 |
| 09:50 ET | 23383 | 100.65 |
| 09:52 ET | 117207 | 100.6 |
| 09:54 ET | 17548 | 100.61 |
| 09:56 ET | 13907 | 100.67 |
| 09:57 ET | 19971 | 100.58 |
| 09:59 ET | 10219 | 100.49 |
| 10:01 ET | 9275 | 100.4449 |
| 10:03 ET | 5043 | 100.49 |
| 10:06 ET | 6095 | 100.5 |
| 10:08 ET | 20714 | 100.435 |
| 10:10 ET | 5881 | 100.505 |
| 10:12 ET | 6322 | 100.615 |
| 10:14 ET | 9733 | 100.7234 |
| 10:15 ET | 9244 | 100.68 |
| 10:17 ET | 4526 | 100.65 |
| 10:19 ET | 5607 | 100.74 |
| 10:21 ET | 8185 | 100.765 |
| 10:24 ET | 11795 | 100.8 |
| 10:26 ET | 17192 | 100.79 |
| 10:28 ET | 18766 | 100.75 |
| 10:30 ET | 9524 | 100.92 |
| 10:32 ET | 12471 | 100.86 |
| 10:33 ET | 5833 | 100.92 |
| 10:35 ET | 7516 | 100.86 |
| 10:37 ET | 13125 | 100.88 |
| 10:39 ET | 14370 | 100.885 |
| 10:42 ET | 6137 | 100.94 |
| 10:44 ET | 23966 | 101.11 |
| 10:46 ET | 13122 | 101.09 |
| 10:48 ET | 2789 | 101.16 |
| 10:50 ET | 8098 | 101.177 |
| 10:51 ET | 10256 | 101.12 |
| 10:53 ET | 6127 | 101.13 |
| 10:55 ET | 11360 | 101.13 |
| 10:57 ET | 8413 | 101.1 |
| 11:00 ET | 5738 | 101.06 |
| 11:02 ET | 3328 | 101.12 |
| 11:04 ET | 2996 | 101.03 |
| 11:06 ET | 4361 | 101.07 |
| 11:08 ET | 14328 | 101.11 |
| 11:09 ET | 7492 | 101.11 |
| 11:11 ET | 6601 | 101.11 |
| 11:13 ET | 19504 | 101.12 |
| 11:15 ET | 7199 | 101.05 |
| 11:18 ET | 9787 | 101.025 |
| 11:20 ET | 8811 | 101.04 |
| 11:22 ET | 3188 | 101.08 |
| 11:24 ET | 4906 | 101.05 |
| 11:26 ET | 6958 | 101.11 |
| 11:27 ET | 8793 | 101.13 |
| 11:29 ET | 3724 | 101.0929 |
| 11:31 ET | 3512 | 101.09 |
| 11:33 ET | 8617 | 101.09 |
| 11:36 ET | 3662 | 101.06 |
| 11:38 ET | 2677 | 101.06 |
| 11:40 ET | 6371 | 101.005 |
| 11:42 ET | 3220 | 101.02 |
| 11:44 ET | 8639 | 100.995 |
| 11:45 ET | 10269 | 101.05 |
| 11:47 ET | 6101 | 101.06 |
| 11:49 ET | 21258 | 101.049 |
| 11:51 ET | 5124 | 101.05 |
| 11:54 ET | 7910 | 101.08 |
| 11:56 ET | 4139 | 101.1 |
| 11:58 ET | 3739 | 101.08 |
| 12:00 ET | 3281 | 101.05 |
| 12:02 ET | 5681 | 101.04 |
| 12:03 ET | 5858 | 101.04 |
| 12:05 ET | 11149 | 101.03 |
| 12:07 ET | 5070 | 101.0145 |
| 12:09 ET | 6524 | 101.1 |
| 12:12 ET | 2134 | 101.13 |
| 12:14 ET | 3777 | 101.15 |
| 12:16 ET | 4988 | 101.11 |
| 12:18 ET | 3613 | 101.11 |
| 12:20 ET | 2297 | 101.09 |
| 12:21 ET | 6451 | 101.11 |
| 12:23 ET | 2507 | 101.14 |
| 12:25 ET | 18615 | 101.19 |
| 12:27 ET | 3338 | 101.165 |
| 12:30 ET | 12684 | 101.185 |
| 12:32 ET | 10992 | 101.18 |
| 12:34 ET | 6525 | 101.18 |
| 12:36 ET | 5687 | 101.19 |
| 12:38 ET | 3469 | 101.17 |
| 12:39 ET | 2842 | 101.2094 |
| 12:41 ET | 7457 | 101.25 |
| 12:43 ET | 2123 | 101.21 |
| 12:45 ET | 2616 | 101.21 |
| 12:48 ET | 3998 | 101.2 |
| 12:50 ET | 3709 | 101.141 |
| 12:52 ET | 4190 | 101.145 |
| 12:54 ET | 6797 | 101.075 |
| 12:56 ET | 6822 | 101.11 |
| 12:57 ET | 3161 | 101.1 |
| 12:59 ET | 2015 | 101.09 |
| 01:01 ET | 1939 | 101.07 |
| 01:03 ET | 2562 | 101.06 |
| 01:06 ET | 2303 | 101.0503 |
| 01:08 ET | 35284 | 101.05 |
| 01:10 ET | 16769 | 101.0501 |
| 01:12 ET | 2986 | 101.07 |
| 01:14 ET | 2765 | 101.07 |
| 01:15 ET | 13216 | 101.04 |
| 01:17 ET | 2458 | 101.04 |
| 01:19 ET | 2957 | 101.05 |
| 01:21 ET | 4217 | 101.06 |
| 01:24 ET | 3113 | 101.03 |
| 01:26 ET | 2691 | 101.05 |
| 01:28 ET | 1569 | 101.08 |
| 01:30 ET | 3991 | 101.06 |
| 01:32 ET | 2842 | 101.09 |
| 01:33 ET | 4129 | 101.06 |
| 01:35 ET | 2579 | 101.09 |
| 01:37 ET | 4410 | 101.12 |
| 01:39 ET | 4305 | 101.11 |
| 01:42 ET | 3355 | 101.11 |
| 01:44 ET | 4881 | 101.09 |
| 01:46 ET | 2606 | 101.07 |
| 01:48 ET | 6929 | 101.04 |
| 01:50 ET | 2536 | 101.05 |
| 01:51 ET | 2113 | 101.0644 |
| 01:53 ET | 6481 | 101.03 |
| 01:55 ET | 4754 | 101.05 |
| 01:57 ET | 2551 | 101.05 |
| 02:00 ET | 1264 | 101.07 |
| 02:02 ET | 3140 | 101.045 |
| 02:04 ET | 2631 | 101.1 |
| 02:06 ET | 2668 | 101.12 |
| 02:08 ET | 1646 | 101.15 |
| 02:09 ET | 6471 | 101.17 |
| 02:11 ET | 2263 | 101.19 |
| 02:13 ET | 3628 | 101.21 |
| 02:15 ET | 5372 | 101.18 |
| 02:18 ET | 7462 | 101.29 |
| 02:20 ET | 7268 | 101.3 |
| 02:22 ET | 21267 | 101.35 |
| 02:24 ET | 5426 | 101.395 |
| 02:26 ET | 6711 | 101.41 |
| 02:27 ET | 8792 | 101.43 |
| 02:29 ET | 7979 | 101.465 |
| 02:31 ET | 14998 | 101.43 |
| 02:33 ET | 19701 | 101.54 |
| 02:36 ET | 12414 | 101.505 |
| 02:38 ET | 3826 | 101.52 |
| 02:40 ET | 9131 | 101.53 |
| 02:42 ET | 3478 | 101.542 |
| 02:44 ET | 10786 | 101.53 |
| 02:45 ET | 11824 | 101.57 |
| 02:47 ET | 3813 | 101.56 |
| 02:49 ET | 15075 | 101.56 |
| 02:51 ET | 9756 | 101.6 |
| 02:54 ET | 11800 | 101.6 |
| 02:56 ET | 18239 | 101.555 |
| 02:58 ET | 13023 | 101.53 |
| 03:00 ET | 12773 | 101.53 |
| 03:02 ET | 9379 | 101.53 |
| 03:03 ET | 14196 | 101.48 |
| 03:05 ET | 6349 | 101.51 |
| 03:07 ET | 12125 | 101.5 |
| 03:09 ET | 4945 | 101.515 |
| 03:12 ET | 7502 | 101.49 |
| 03:14 ET | 9282 | 101.45 |
| 03:16 ET | 5382 | 101.455 |
| 03:18 ET | 9245 | 101.46 |
| 03:20 ET | 8170 | 101.455 |
| 03:21 ET | 14887 | 101.44 |
| 03:23 ET | 11987 | 101.46 |
| 03:25 ET | 10091 | 101.53 |
| 03:27 ET | 12444 | 101.55 |
| 03:30 ET | 25454 | 101.59 |
| 03:32 ET | 12077 | 101.68 |
| 03:34 ET | 13700 | 101.635 |
| 03:36 ET | 7579 | 101.6 |
| 03:38 ET | 15399 | 101.67 |
| 03:39 ET | 11898 | 101.67 |
| 03:41 ET | 12705 | 101.67 |
| 03:43 ET | 15977 | 101.69 |
| 03:45 ET | 19616 | 101.74 |
| 03:48 ET | 23002 | 101.75 |
| 03:50 ET | 29211 | 101.84 |
| 03:52 ET | 77065 | 101.99 |
| 03:54 ET | 49264 | 101.905 |
| 03:56 ET | 97039 | 101.97 |
| 03:57 ET | 121962 | 101.9 |
| 03:59 ET | 1029979 | 101.87 |
Jun 18, 2024
DJ Investors Shrugged Off Zyn's Latest Trouble. Nicotine Pouches Still Aren't in the Clear. -- Barrons.com, from 3:17PM ET on Tuesday Jun 18, 2024 by Dow Jones
3:17PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Fisker, Lennar, Chegg -- WSJ, from 4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Zyn Nicotine Pouch Maker Halts Sales on Its Website -- WSJ, from 6:41PM ET on Monday Jun 17, 2024 by Dow Jones
6:41PM ET on Monday Jun 17, 2024 by Dow JonesPhilip Morris International: District of Columbia Subpoena, from 5:32PM ET on Monday Jun 17, 2024 by Dow Jones
5:32PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 12, 2024
DJ Why America Is Running Low on Zyn Nicotine Pouches -- WSJ, from 11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 155.3B | 19.9x | -0.32% |
British American Tobacco plc | 70.0B | -4.0x | --- |
Altria Group Inc | 78.6B | 9.7x | +3.83% |
Imperial Brands PLC | 22.1B | 9.0x | +11.86% |
Universal Corp | 1.2B | 10.1x | +3.05% |
Vector Group Ltd | 1.7B | 9.5x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.3B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.10% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
