Philip Morris International IncNYSE:PM
- LAST PRICE105.0700
- TODAY'S CHANGE (%)-0.8800 (-0.8306%)
- Bid / Lots105.0700/ 5
- Ask / Lots105.5900/ 1
- Open / Previous Close106.0000 / 105.9500
- Day Range
- 52 Week Range
- Volume3,607,006
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 6491 | 106 |
| 09:34 ET | 9800 | 105.9 |
| 09:36 ET | 5842 | 105.875 |
| 09:38 ET | 10427 | 105.9 |
| 09:39 ET | 17955 | 105.95 |
| 09:41 ET | 29588 | 105.86 |
| 09:43 ET | 24760 | 105.83 |
| 09:45 ET | 28252 | 105.815 |
| 09:48 ET | 8863 | 105.81 |
| 09:50 ET | 5057 | 105.875 |
| 09:52 ET | 4976 | 106 |
| 09:54 ET | 8489 | 105.85 |
| 09:56 ET | 9003 | 105.88 |
| 09:57 ET | 5992 | 105.81 |
| 09:59 ET | 4739 | 105.785 |
| 10:01 ET | 12668 | 105.59 |
| 10:03 ET | 5304 | 105.475 |
| 10:06 ET | 10453 | 105.365 |
| 10:08 ET | 9283 | 105.44 |
| 10:10 ET | 9175 | 105.56 |
| 10:12 ET | 3781 | 105.635 |
| 10:14 ET | 3685 | 105.55 |
| 10:15 ET | 6668 | 105.685 |
| 10:17 ET | 4810 | 105.69 |
| 10:19 ET | 1814 | 105.62 |
| 10:21 ET | 5573 | 105.65 |
| 10:24 ET | 15722 | 105.58 |
| 10:26 ET | 5728 | 105.55 |
| 10:28 ET | 4204 | 105.52 |
| 10:30 ET | 6252 | 105.505 |
| 10:32 ET | 5659 | 105.57 |
| 10:33 ET | 2916 | 105.565 |
| 10:35 ET | 3159 | 105.6 |
| 10:37 ET | 4788 | 105.64 |
| 10:39 ET | 4501 | 105.6 |
| 10:42 ET | 6265 | 105.535 |
| 10:44 ET | 4005 | 105.58 |
| 10:46 ET | 3981 | 105.59 |
| 10:48 ET | 2809 | 105.63 |
| 10:50 ET | 2152 | 105.64 |
| 10:51 ET | 11055 | 105.64 |
| 10:53 ET | 5557 | 105.7 |
| 10:55 ET | 4120 | 105.77 |
| 10:57 ET | 5973 | 105.875 |
| 11:00 ET | 4757 | 105.91 |
| 11:02 ET | 5741 | 105.78 |
| 11:04 ET | 3548 | 105.78 |
| 11:06 ET | 2001 | 105.74 |
| 11:08 ET | 1708 | 105.73 |
| 11:09 ET | 2011 | 105.74 |
| 11:11 ET | 3739 | 105.77 |
| 11:13 ET | 1529 | 105.795 |
| 11:15 ET | 4950 | 105.7616 |
| 11:18 ET | 15895 | 105.73 |
| 11:20 ET | 9183 | 105.6799 |
| 11:22 ET | 3482 | 105.625 |
| 11:24 ET | 2848 | 105.62 |
| 11:26 ET | 3828 | 105.61 |
| 11:27 ET | 8754 | 105.55 |
| 11:29 ET | 4792 | 105.58 |
| 11:31 ET | 11139 | 105.65 |
| 11:33 ET | 13630 | 105.62 |
| 11:36 ET | 5539 | 105.685 |
| 11:38 ET | 2960 | 105.69 |
| 11:40 ET | 3396 | 105.73 |
| 11:42 ET | 2122 | 105.77 |
| 11:44 ET | 2880 | 105.795 |
| 11:45 ET | 2840 | 105.78 |
| 11:47 ET | 3320 | 105.9 |
| 11:49 ET | 5092 | 105.78 |
| 11:51 ET | 19657 | 105.76 |
| 11:54 ET | 10242 | 105.745 |
| 11:56 ET | 3227 | 105.72 |
| 11:58 ET | 6305 | 105.64 |
| 12:00 ET | 2401 | 105.56 |
| 12:02 ET | 5838 | 105.55 |
| 12:03 ET | 1860 | 105.51 |
| 12:05 ET | 8940 | 105.47 |
| 12:07 ET | 1865 | 105.52 |
| 12:09 ET | 7198 | 105.565 |
| 12:12 ET | 5059 | 105.64 |
| 12:14 ET | 3483 | 105.66 |
| 12:16 ET | 1414 | 105.64 |
| 12:18 ET | 2729 | 105.66 |
| 12:20 ET | 1676 | 105.8 |
| 12:21 ET | 5453 | 105.75 |
| 12:23 ET | 3215 | 105.74 |
| 12:25 ET | 2776 | 105.64 |
| 12:27 ET | 1873 | 105.6 |
| 12:30 ET | 6606 | 105.5525 |
| 12:32 ET | 4283 | 105.59 |
| 12:34 ET | 4028 | 105.62 |
| 12:36 ET | 1820 | 105.59 |
| 12:38 ET | 2175 | 105.57 |
| 12:39 ET | 4301 | 105.57 |
| 12:41 ET | 5749 | 105.585 |
| 12:43 ET | 4846 | 105.545 |
| 12:45 ET | 6016 | 105.545 |
| 12:48 ET | 3765 | 105.585 |
| 12:50 ET | 2913 | 105.56 |
| 12:52 ET | 4266 | 105.6 |
| 12:54 ET | 3119 | 105.605 |
| 12:56 ET | 3306 | 105.58 |
| 12:57 ET | 1892 | 105.57 |
| 12:59 ET | 3147 | 105.6 |
| 01:01 ET | 7109 | 105.59 |
| 01:03 ET | 2742 | 105.62 |
| 01:06 ET | 1343 | 105.59 |
| 01:08 ET | 3403 | 105.65 |
| 01:10 ET | 1705 | 105.675 |
| 01:12 ET | 3796 | 105.7 |
| 01:14 ET | 1748 | 105.69 |
| 01:15 ET | 1580 | 105.7 |
| 01:17 ET | 2250 | 105.745 |
| 01:19 ET | 2178 | 105.73 |
| 01:21 ET | 2163 | 105.72 |
| 01:24 ET | 1589 | 105.71 |
| 01:26 ET | 1406 | 105.68 |
| 01:28 ET | 2718 | 105.69 |
| 01:30 ET | 3239 | 105.67 |
| 01:32 ET | 5332 | 105.65 |
| 01:33 ET | 8783 | 105.61 |
| 01:35 ET | 4218 | 105.62 |
| 01:37 ET | 4841 | 105.67 |
| 01:39 ET | 3154 | 105.67 |
| 01:42 ET | 3096 | 105.71 |
| 01:44 ET | 1303 | 105.72 |
| 01:46 ET | 2835 | 105.76 |
| 01:48 ET | 3090 | 105.76 |
| 01:50 ET | 7730 | 105.74 |
| 01:51 ET | 3914 | 105.78 |
| 01:53 ET | 4937 | 105.785 |
| 01:55 ET | 3600 | 105.78 |
| 01:57 ET | 4522 | 105.8 |
| 02:00 ET | 3563 | 105.77 |
| 02:02 ET | 2581 | 105.76 |
| 02:04 ET | 4993 | 105.69 |
| 02:06 ET | 3495 | 105.7308 |
| 02:08 ET | 4308 | 105.76 |
| 02:09 ET | 3062 | 105.76 |
| 02:11 ET | 3667 | 105.78 |
| 02:13 ET | 3837 | 105.8 |
| 02:15 ET | 3260 | 105.79 |
| 02:18 ET | 8236 | 105.74 |
| 02:20 ET | 8983 | 105.805 |
| 02:22 ET | 2142 | 105.79 |
| 02:24 ET | 2329 | 105.82 |
| 02:26 ET | 1581 | 105.835 |
| 02:27 ET | 3319 | 105.82 |
| 02:29 ET | 3498 | 105.83 |
| 02:31 ET | 3586 | 105.84 |
| 02:33 ET | 5150 | 105.93 |
| 02:36 ET | 3397 | 105.9399 |
| 02:38 ET | 5357 | 105.92 |
| 02:40 ET | 1908 | 105.95 |
| 02:42 ET | 19056 | 106.02 |
| 02:44 ET | 10622 | 106 |
| 02:45 ET | 4768 | 105.98 |
| 02:47 ET | 7157 | 105.96 |
| 02:49 ET | 3893 | 105.97 |
| 02:51 ET | 5691 | 105.985 |
| 02:54 ET | 4769 | 105.99 |
| 02:56 ET | 9722 | 105.99 |
| 02:58 ET | 10202 | 106 |
| 03:00 ET | 11120 | 106.01 |
| 03:02 ET | 6671 | 105.98 |
| 03:03 ET | 4567 | 105.98 |
| 03:05 ET | 3470 | 105.99 |
| 03:07 ET | 4027 | 105.98 |
| 03:09 ET | 17858 | 106.02 |
| 03:12 ET | 4472 | 106.035 |
| 03:14 ET | 5863 | 105.99 |
| 03:16 ET | 15138 | 106.05 |
| 03:18 ET | 9265 | 106.03 |
| 03:20 ET | 10847 | 106.07 |
| 03:21 ET | 7421 | 106.075 |
| 03:23 ET | 10827 | 106.12 |
| 03:25 ET | 5965 | 106.1 |
| 03:27 ET | 37190 | 106.06 |
| 03:30 ET | 20769 | 106.03 |
| 03:32 ET | 32769 | 105.995 |
| 03:34 ET | 36596 | 105.9428 |
| 03:36 ET | 21464 | 105.9301 |
| 03:38 ET | 8809 | 105.875 |
| 03:39 ET | 7832 | 105.74 |
| 03:41 ET | 15589 | 105.675 |
| 03:43 ET | 7018 | 105.6 |
| 03:45 ET | 8880 | 105.36 |
| 03:48 ET | 14005 | 105.25 |
| 03:50 ET | 11655 | 105.34 |
| 03:52 ET | 22846 | 105.23 |
| 03:54 ET | 13298 | 105.28 |
| 03:56 ET | 34604 | 105.13 |
| 03:57 ET | 50112 | 105.09 |
| 03:59 ET | 803701 | 105.07 |
Jul 1, 2024
Jun 18, 2024
DJ Investors Shrugged Off Zyn's Latest Trouble. Nicotine Pouches Still Aren't in the Clear. -- Barrons.com, from 3:17PM ET on Tuesday Jun 18, 2024 by Dow Jones
3:17PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Fisker, Lennar, Chegg -- WSJ, from 4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Zyn Nicotine Pouch Maker Halts Sales on Its Website -- WSJ, from 6:41PM ET on Monday Jun 17, 2024 by Dow Jones
6:41PM ET on Monday Jun 17, 2024 by Dow JonesPhilip Morris International: District of Columbia Subpoena, from 5:32PM ET on Monday Jun 17, 2024 by Dow Jones
5:32PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 164.7B | 20.6x | -0.32% |
British American Tobacco plc | 71.8B | -3.8x | --- |
Altria Group Inc | 82.0B | 10.0x | +3.83% |
Imperial Brands PLC | 23.0B | 8.9x | +11.86% |
Universal Corp | 1.2B | 10.2x | +3.05% |
Vector Group Ltd | 1.7B | 9.5x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $164.7B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.95% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
